시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-26 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-25 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-24 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-23 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-22 2025 | $0.00000000018447059677836 | $0.00000000018282407268879 | $0.00000000019105384330681 | $0.00000000019105384330681 | $2 | - |
| Feb-21 2025 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0 | - |
| Feb-20 2025 | $0.00000000018526493974208 | $0.00000000018526493974208 | $0.00000000018698660645928 | $0.00000000018698660645928 | $218 | - |
| Feb-19 2025 | $0.00000000018589795671308 | $0.00000000018384370768938 | $0.00000000018589795671308 | $0.00000000018384370768938 | $32 | - |
| Feb-18 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-17 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-16 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018986259044735 | $0.00000000018986259044735 | $104 | - |