시가총액 $3.36T
0.71%
볼륨 24시간 $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
21 초 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-17 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-16 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-15 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-14 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-13 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-12 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-11 2025 | $0.00000000016615734632763 | $0.00000000014813054134766 | $0.00000000016615734632763 | $0.00000000014813054134766 | - | - |
| Nov-10 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-09 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-08 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-07 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000015377211547953 | $0.00000000015188641805156 | - | - |
| Nov-06 2025 | $0.00000000015188641805156 | $0.00000000015188641805156 | $0.00000000016146185118585 | $0.00000000016146185118585 | - | - |
| Nov-05 2025 | $0.00000000016146185118585 | $0.00000000016146185118585 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |
| Nov-04 2025 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |