시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-11 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-10 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-09 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-08 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-07 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-06 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-05 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.0000000001411323582307 | $0.0000000001411323582307 | $377 | - |
| Dec-04 2025 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | - | - |
| Dec-03 2025 | $0.0000000001411323582307 | $0.00000000012890653071777 | $0.0000000001411323582307 | $0.00000000012890653071777 | - | - |
| Dec-02 2025 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | - | - |
| Dec-01 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-30 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-29 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-28 2025 | $0.00000000013942527158637 | $0.000000000132978199249619 | $0.00000000013942527158637 | $0.000000000132978199249619 | - | - |