시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000018598138485258 | $0.00000000018496765826794 | $0.00000000018598138485258 | $0.00000000018496765826794 | - | - |
| Oct-24 2025 | $0.00000000018496765826794 | $0.00000000018496765826794 | $0.00000000018630115055502 | $0.00000000018590809455075 | - | - |
| Oct-23 2025 | $0.00000000018590809455075 | $0.00000000018590809455075 | $0.00000000018716761427031 | $0.00000000018620501190055 | - | - |
| Oct-22 2025 | $0.00000000018620501190055 | $0.00000000018620501190055 | $0.0000000001947231029136 | $0.0000000001947231029136 | - | - |
| Oct-21 2025 | $0.0000000001947231029136 | $0.0000000001947231029136 | $0.00000000020820532910132 | $0.00000000020820532910132 | - | - |
| Oct-20 2025 | $0.00000000020820532910132 | $0.00000000018133774342592 | $0.00000000020820532910132 | $0.00000000018133774342592 | - | - |
| Oct-19 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | - | - |
| Oct-18 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | - | - |
| Oct-17 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018787315555172 | $0.0000000001859235688861 | - | - |
| Oct-16 2025 | $0.000000000191471595136649 | $0.000000000191471595136649 | $0.00000000019666604828471 | $0.00000000019666604828471 | - | - |
| Oct-15 2025 | $0.00000000019666604828471 | $0.00000000019666604828471 | $0.00000000020071595973118 | $0.00000000020071595973118 | - | - |
| Oct-14 2025 | $0.00000000020071595973118 | $0.00000000020071595973118 | $0.00000000020071595973118 | $0.00000000020071595973118 | - | - |
| Oct-13 2025 | $0.00000000020071595973118 | $0.00000000018866805972759 | $0.000000000202819980024 | $0.00000000018866805972759 | $2,322 | - |
| Oct-12 2025 | $0.00000000018866805972759 | $0.00000000018634866212808 | $0.00000000018866805972759 | $0.00000000018634866212808 | - | - |
| Oct-11 2025 | $0.00000000018634866212808 | $0.00000000017725560098063 | $0.0000000002032103949123 | $0.0000000002032103949123 | - | - |