시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000018598138485258 $0.00000000018496765826794 $0.00000000018598138485258 $0.00000000018496765826794 - -
Oct-24 2025 $0.00000000018496765826794 $0.00000000018496765826794 $0.00000000018630115055502 $0.00000000018590809455075 - -
Oct-23 2025 $0.00000000018590809455075 $0.00000000018590809455075 $0.00000000018716761427031 $0.00000000018620501190055 - -
Oct-22 2025 $0.00000000018620501190055 $0.00000000018620501190055 $0.0000000001947231029136 $0.0000000001947231029136 - -
Oct-21 2025 $0.0000000001947231029136 $0.0000000001947231029136 $0.00000000020820532910132 $0.00000000020820532910132 - -
Oct-20 2025 $0.00000000020820532910132 $0.00000000018133774342592 $0.00000000020820532910132 $0.00000000018133774342592 - -
Oct-19 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 - -
Oct-18 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 - -
Oct-17 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018787315555172 $0.0000000001859235688861 - -
Oct-16 2025 $0.000000000191471595136649 $0.000000000191471595136649 $0.00000000019666604828471 $0.00000000019666604828471 - -
Oct-15 2025 $0.00000000019666604828471 $0.00000000019666604828471 $0.00000000020071595973118 $0.00000000020071595973118 - -
Oct-14 2025 $0.00000000020071595973118 $0.00000000020071595973118 $0.00000000020071595973118 $0.00000000020071595973118 - -
Oct-13 2025 $0.00000000020071595973118 $0.00000000018866805972759 $0.000000000202819980024 $0.00000000018866805972759 $2,322 -
Oct-12 2025 $0.00000000018866805972759 $0.00000000018634866212808 $0.00000000018866805972759 $0.00000000018634866212808 - -
Oct-11 2025 $0.00000000018634866212808 $0.00000000017725560098063 $0.0000000002032103949123 $0.0000000002032103949123 - -

Ketaicoin (ETHEREUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 665일 동안 분석, 31-12-2023일부터.