시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000015193641754562 | $0.00000000015193641754562 | $0.00000000015193641754562 | $0.00000000015193641754562 | - | - |
| Jul-14 2025 | $0.00000000015193641754562 | $0.00000000015193641754562 | $0.00000000015193641754562 | $0.00000000015193641754562 | - | - |
| Jul-13 2025 | $0.00000000015193641754562 | $0.00000000014714809195729 | $0.00000000015193641754562 | $0.00000000014714809195729 | - | - |
| Jul-12 2025 | $0.00000000014714809195729 | $0.00000000014714809195729 | $0.00000000014974946874085 | $0.00000000014974946874085 | - | - |
| Jul-11 2025 | $0.00000000014974946874085 | $0.000000000132305761721959 | $0.00000000014974946874085 | $0.000000000132305761721959 | - | - |
| Jul-10 2025 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.000000000132305761721959 | - | - |
| Jul-09 2025 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.00000000013471690671105 | $0.00000000013471690671105 | - | - |
| Jul-08 2025 | $0.00000000013471690671105 | $0.00000000013471690671105 | $0.00000000013730709109371 | $0.00000000013714466889523 | - | - |
| Jul-07 2025 | $0.00000000013714466889523 | $0.00000000013524055766604 | $0.00000000013714466889523 | $0.00000000013524055766604 | - | - |
| Jul-06 2025 | $0.00000000013524055766604 | $0.00000000012638721713014 | $0.00000000014766526243518 | $0.00000000012638721713014 | - | - |
| Jul-05 2025 | $0.00000000012638721713014 | $0.00000000012638721713014 | $0.00000000015357168881524 | $0.0000000001534069839019 | - | - |
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |