시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000019623104468352 | $0.00000000019623104468352 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-03 2025 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-02 2025 | $0.00000000019654717043427 | $0.00000000018022362224659 | $0.00000000019654717043427 | $0.00000000018022362224659 | - | - |
| Oct-01 2025 | $0.00000000018022362224659 | $0.00000000018022362224659 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-30 2025 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-29 2025 | $0.00000000018417037830591 | $0.00000000018297165688808 | $0.00000000018799633871299 | $0.00000000018297165688808 | $1,108 | - |
| Sep-28 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-27 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-26 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-25 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-24 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-23 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-22 2025 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-21 2025 | $0.00000000020555085870825 | $0.00000000020471690317247 | $0.00000000020555085870825 | $0.00000000020471690317247 | - | - |
| Sep-20 2025 | $0.00000000020471690317247 | $0.00000000020471690317247 | $0.00000000020795548423965 | $0.00000000020795548423965 | - | - |