시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000019828630898538 | $0.000000000197584630545 | $0.00000000019828630898538 | $0.000000000197584630545 | $1 | - |
| Sep-08 2025 | $0.000000000197584630545 | $0.00000000019632781244854 | $0.000000000197584630545 | $0.00000000019632781244854 | - | - |
| Sep-07 2025 | $0.00000000019632781244854 | $0.00000000019632781244854 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-06 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-05 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000020261185595621 | $0.00000000020261185595621 | - | - |
| Sep-04 2025 | $0.00000000020261185595621 | $0.00000000020261185595621 | $0.00000000022543386919196 | $0.00000000022543386919196 | - | - |
| Sep-03 2025 | $0.00000000022543386919196 | $0.00000000021726583094821 | $0.00000000022543386919196 | $0.00000000021726583094821 | - | - |
| Sep-02 2025 | $0.00000000021726583094821 | $0.00000000020625286418786 | $0.00000000022136686927583 | $0.00000000020625286418786 | - | - |
| Sep-01 2025 | $0.00000000020625286418786 | $0.00000000020287229860186 | $0.00000000020693361147491 | $0.00000000020693361147491 | - | - |
| Aug-31 2025 | $0.00000000020693361147491 | $0.000000000200405112908 | $0.00000000020693361147491 | $0.000000000200405112908 | - | - |
| Aug-30 2025 | $0.000000000200405112908 | $0.000000000200405112908 | $0.00000000020162398905651 | $0.00000000020162398905651 | - | - |
| Aug-29 2025 | $0.00000000020162398905651 | $0.00000000020162398905651 | $0.00000000020833450217658 | $0.00000000020833450217658 | - | - |
| Aug-28 2025 | $0.00000000020833450217658 | $0.00000000020833450217658 | $0.00000000021001047322258 | $0.00000000021001047322258 | - | - |
| Aug-27 2025 | $0.00000000021001047322258 | $0.00000000020475146127357 | $0.00000000021001047322258 | $0.00000000020475146127357 | - | - |
| Aug-26 2025 | $0.00000000020475146127357 | $0.00000000020475146127357 | $0.00000000021476876871809 | $0.00000000021476876871809 | - | - |