시가총액 $2.62T
1.55%
볼륨 24시간 $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000021503201647927 | $0.00000000020831023531353 | $0.00000000021503201647927 | $0.00000000020831023531353 | $17 | - |
| Jul-25 2024 | $0.00000000020831023531353 | $0.00000000020831023531353 | $0.000000000235752260835139 | $0.000000000235752260835139 | $145 | - |
| Jul-24 2024 | $0.000000000235752260835139 | $0.000000000235752260835139 | $0.0000000002450030647756 | $0.0000000002450030647756 | $1,544 | - |
| Jul-23 2024 | $0.0000000002450030647756 | $0.000000000244073597497819 | $0.0000000002450030647756 | $0.000000000244073597497819 | $20 | - |
| Jul-22 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | - | - |
| Jul-21 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.00000000024924454554755 | $0.00000000024924454554755 | $144 | - |
| Jul-20 2024 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | - | - |
| Jul-19 2024 | $0.00000000024924454554755 | $0.000000000243267813661339 | $0.00000000024924454554755 | $0.00000000024601929776632 | $465 | - |
| Jul-18 2024 | $0.00000000024601929776632 | $0.00000000024601929776632 | $0.00000000025665728894155 | $0.00000000025665728894155 | $55 | - |
| Jul-17 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | - | - |
| Jul-16 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000026059279710447 | $0.00000000026059279710447 | $1,236 | - |
| Jul-15 2024 | $0.00000000026059279710447 | $0.00000000025482416067663 | $0.00000000026059279710447 | $0.00000000025482416067663 | $936 | - |
| Jul-14 2024 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.00000000025230244920893 | - | - |
| Jul-13 2024 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.000000000263315897136 | $0.000000000263315897136 | $1,316 | - |
| Jul-12 2024 | $0.000000000263315897136 | $0.00000000026128405354071 | $0.000000000263315897136 | $0.00000000026224876633749 | $246 | - |