시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000041975648888762 | $0.000000000404083340613539 | $0.00000000048178558645086 | $0.00000000042848111851023 | $25,139 | - |
| Aug-21 2024 | $0.00000000045211507561212 | $0.00000000041291033232659 | $0.00000000050700727947244 | $0.00000000041673635922284 | $20,545 | - |
| Aug-20 2024 | $0.00000000042489477957801 | $0.00000000034199800066281 | $0.00000000062729869392323 | $0.00000000061352349383821 | $93,264 | - |
| Aug-19 2024 | $0.00000000069179247310187 | $0.00000000016683925509011 | $0.00000000091319025459304 | $0.00000000016683925509011 | $563,910 | - |
| Aug-18 2024 | $0.00000000016683925509011 | $0.00000000016671079312613 | $0.00000000016683925509011 | $0.00000000016671079312613 | $14 | - |
| Aug-17 2024 | $0.00000000016671079312613 | $0.00000000016671079312613 | $0.00000000017009087503369 | $0.00000000017009087503369 | $2 | - |
| Aug-16 2024 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | - | - |
| Aug-15 2024 | $0.00000000017009087503369 | $0.00000000016939722752004 | $0.00000000017009087503369 | $0.00000000016939722752004 | $28 | - |
| Aug-14 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-13 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-12 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-11 2024 | $0.00000000016939722752004 | $0.00000000016743418008807 | $0.00000000016939722752004 | $0.00000000016743418008807 | $8 | - |
| Aug-10 2024 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | - | - |
| Aug-09 2024 | $0.00000000016743418008807 | $0.00000000016461225898188 | $0.00000000017488074228919 | $0.00000000016461225898188 | $250 | - |
| Aug-08 2024 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | - | - |