시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000036051350213347 | $0.0000000003596375409058 | $0.00000000036051350213347 | $0.0000000003596375409058 | $21 | - |
| Oct-19 2024 | $0.0000000003596375409058 | $0.0000000003596375409058 | $0.000000000362680995005859 | $0.000000000362680995005859 | $534 | - |
| Oct-18 2024 | $0.00000000037045077981105 | $0.00000000036227703443008 | $0.0000000003725208711938 | $0.00000000036227703443008 | $1,007 | - |
| Oct-17 2024 | $0.00000000036227703443008 | $0.00000000033146955171814 | $0.00000000036227703443008 | $0.0000000003332279283399 | $3,014 | - |
| Oct-16 2024 | $0.0000000003332279283399 | $0.0000000003332279283399 | $0.00000000034805484147003 | $0.00000000033667401116145 | $1,889 | - |
| Oct-15 2024 | $0.00000000033667401116145 | $0.0000000003179282364674 | $0.00000000033667401116145 | $0.0000000003179282364674 | $1,007 | - |
| Oct-14 2024 | $0.0000000003179282364674 | $0.00000000030590814252364 | $0.0000000003179282364674 | $0.00000000030590814252364 | $249 | - |
| Oct-13 2024 | $0.00000000030590814252364 | $0.00000000030590814252364 | $0.00000000031303683750255 | $0.00000000031303683750255 | $312 | - |
| Oct-12 2024 | $0.00000000031303683750255 | $0.00000000030036906692906 | $0.00000000031303683750255 | $0.00000000030036906692906 | $504 | - |
| Oct-11 2024 | $0.00000000030036906692906 | $0.00000000025166433460353 | $0.00000000030391654635934 | $0.00000000025166433460353 | $5,008 | - |
| Oct-10 2024 | $0.00000000025166433460353 | $0.00000000025166433460353 | $0.00000000028692169770591 | $0.00000000028692169770591 | $4,752 | - |
| Oct-09 2024 | $0.00000000028692169770591 | $0.00000000028593613806035 | $0.00000000030360993541462 | $0.00000000030360993541462 | $1,831 | - |
| Oct-08 2024 | $0.00000000030360993541462 | $0.00000000028582305276849 | $0.00000000031840968141763 | $0.00000000028582305276849 | $6,093 | - |
| Oct-07 2024 | $0.00000000027838330340801 | $0.00000000026805165692319 | $0.00000000028110414445003 | $0.00000000026805165692319 | $429 | - |
| Oct-06 2024 | $0.00000000026805165692319 | $0.000000000247638036199859 | $0.00000000026805165692319 | $0.000000000247638036199859 | $3,903 | - |