시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012674 | $0.00012055 | $0.00012674 | $0.00012055 | - | - |
| Jul-12 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
| Jul-11 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
| Jul-10 2025 | $0.00012055 | $0.000109 | $0.00012055 | $0.000109 | - | - |
| Jul-09 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-08 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-07 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-06 2025 | $0.000109 | $0.000109 | $0.00011513 | $0.00011513 | - | - |
| Jul-05 2025 | $0.00011513 | $0.00011513 | $0.00012148 | $0.00012103 | - | - |
| Jul-04 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-03 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-02 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-01 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-30 2025 | $0.00012103 | $0.00011804 | $0.00012103 | $0.00011804 | - | - |
| Jun-29 2025 | $0.00011804 | $0.00011684 | $0.00011804 | $0.00011684 | - | - |