시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001102 | $0.0001102 | $0.00013039 | $0.00013039 | - | - |
| Jun-21 2025 | $0.00013039 | $0.00012803 | $0.00013418 | $0.00013418 | - | - |
| Jun-20 2025 | $0.00013418 | $0.00013418 | $0.00013608 | $0.00013563 | - | - |
| Jun-19 2025 | $0.00013493 | $0.00013493 | $0.00013619 | $0.00013619 | - | - |
| Jun-18 2025 | $0.00013619 | $0.00013619 | $0.00013864 | $0.00013864 | - | - |
| Jun-17 2025 | $0.00013864 | $0.00013864 | $0.00014416 | $0.00014416 | - | - |
| Jun-16 2025 | $0.00014416 | $0.00013935 | $0.00014416 | $0.00013935 | - | - |
| Jun-15 2025 | $0.00013935 | $0.00013856 | $0.00013935 | $0.00013856 | - | - |
| Jun-14 2025 | $0.00013856 | $0.00013856 | $0.00014322 | $0.00014322 | - | - |
| Jun-13 2025 | $0.00014322 | $0.00014322 | $0.00015649 | $0.00015649 | - | - |
| Jun-12 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Jun-11 2025 | $0.00015649 | $0.00015327 | $0.00015649 | $0.00015327 | - | - |
| Jun-10 2025 | $0.00015327 | $0.00014735 | $0.00015327 | $0.00014735 | - | - |
| Jun-09 2025 | $0.00014735 | $0.00013885 | $0.00014735 | $0.00014074 | $69 | - |
| Jun-08 2025 | $0.00014074 | $0.00013981 | $0.00014074 | $0.00014024 | - | - |