시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
52 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016605 | $0.00016142 | $0.00016605 | $0.00016142 | $1,018 | - |
| Sep-11 2024 | $0.00016142 | $0.00016142 | $0.00016176 | $0.00016176 | $66 | - |
| Sep-10 2024 | $0.00016176 | $0.0001566 | $0.00016176 | $0.0001566 | $1,127 | - |
| Sep-09 2024 | $0.0001566 | $0.00015385 | $0.00016073 | $0.00016073 | $1,102 | - |
| Sep-08 2024 | $0.00016073 | $0.00016073 | $0.00016862 | $0.00016862 | $73 | - |
| Sep-07 2024 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | - |
| Sep-06 2024 | $0.00016862 | $0.00016862 | $0.00017742 | $0.00017742 | $7 | - |
| Sep-05 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-04 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
| Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
| Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
| Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
| Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |