시가총액 $2.58T
0.1%
볼륨 24시간 $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |
Jul-21 2024 | $0.00021145 | $0.00021133 | $0.00021316 | $0.00021316 | $382 | - |
Jul-20 2024 | $0.00021483 | $0.0002056 | $0.00021483 | $0.0002056 | $2,547 | - |
Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |
Jul-17 2024 | $0.00020947 | $0.00020947 | $0.00020951 | $0.00020951 | $44 | - |
Jul-16 2024 | $0.00020951 | $0.00020334 | $0.00020963 | $0.00020334 | $382 | - |
Jul-15 2024 | $0.00020334 | $0.00019215 | $0.00020334 | $0.00019215 | $245 | - |
Jul-14 2024 | $0.00019215 | $0.00018868 | $0.00019215 | $0.00018868 | $6 | - |