시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00022335 | $0.00021731 | $0.00022335 | $0.00021731 | $68 | - |
| Oct-06 2024 | $0.00021731 | $0.00021485 | $0.00021731 | $0.00021485 | $24 | - |
| Oct-05 2024 | $0.00021485 | $0.00021012 | $0.00021485 | $0.00021012 | $217 | - |
| Oct-04 2024 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Oct-03 2024 | $0.00021012 | $0.00020365 | $0.00021289 | $0.00021289 | $1,189 | - |
| Oct-02 2024 | $0.00021289 | $0.00021289 | $0.00023098 | $0.00023098 | $619 | - |
| Oct-01 2024 | $0.00023098 | $0.00023069 | $0.00023098 | $0.00023069 | $27 | - |
| Sep-30 2024 | $0.00023069 | $0.00023069 | $0.0002601 | $0.0002601 | $3,568 | - |
| Sep-29 2024 | $0.0002601 | $0.0002601 | $0.00026971 | $0.00026971 | $892 | - |
| Sep-28 2024 | $0.00026971 | $0.0002696 | $0.00027013 | $0.0002696 | $448 | - |
| Sep-27 2024 | $0.0002696 | $0.00026772 | $0.00027028 | $0.00026772 | $300 | - |
| Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
| Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |
| Sep-24 2024 | $0.000273 | $0.00023213 | $0.00036916 | $0.00023279 | $59,122 | - |
| Sep-23 2024 | $0.00023279 | $0.00023279 | $0.00023279 | $0.00023279 | - | - |