시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
31 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00021979 | $0.00020837 | $0.00021979 | $0.00020951 | $541 | - |
| Oct-13 2024 | $0.00020951 | $0.00020951 | $0.00080921 | $0.00021673 | $261,383 | - |
| Oct-12 2024 | $0.00021185 | $0.00021185 | $0.00021185 | $0.00021185 | - | - |
| Oct-11 2024 | $0.00021185 | $0.00021185 | $0.00021185 | $0.00021185 | - | - |
| Oct-10 2024 | $0.00021185 | $0.00021146 | $0.00021338 | $0.00021146 | $189 | - |
| Oct-09 2024 | $0.00021876 | $0.00021876 | $0.00022335 | $0.00022335 | $126 | - |
| Oct-08 2024 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Oct-07 2024 | $0.00022335 | $0.00021731 | $0.00022335 | $0.00021731 | $68 | - |
| Oct-06 2024 | $0.00021731 | $0.00021485 | $0.00021731 | $0.00021485 | $24 | - |
| Oct-05 2024 | $0.00021485 | $0.00021012 | $0.00021485 | $0.00021012 | $217 | - |
| Oct-04 2024 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Oct-03 2024 | $0.00021012 | $0.00020365 | $0.00021289 | $0.00021289 | $1,189 | - |
| Oct-02 2024 | $0.00021289 | $0.00021289 | $0.00023098 | $0.00023098 | $619 | - |
| Oct-01 2024 | $0.00023098 | $0.00023069 | $0.00023098 | $0.00023069 | $27 | - |
| Sep-30 2024 | $0.00023069 | $0.00023069 | $0.0002601 | $0.0002601 | $3,568 | - |