시가총액 $2.59T
-0.09%
볼륨 24시간 $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
32 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
| Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
| Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
| Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
| Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
| Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
| Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |
| Jul-21 2024 | $0.00021145 | $0.00021133 | $0.00021316 | $0.00021316 | $382 | - |
| Jul-20 2024 | $0.00021483 | $0.0002056 | $0.00021483 | $0.0002056 | $2,547 | - |
| Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
| Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |
| Jul-17 2024 | $0.00020947 | $0.00020947 | $0.00020951 | $0.00020951 | $44 | - |
| Jul-16 2024 | $0.00020951 | $0.00020334 | $0.00020963 | $0.00020334 | $382 | - |
| Jul-15 2024 | $0.00020334 | $0.00019215 | $0.00020334 | $0.00019215 | $245 | - |
| Jul-14 2024 | $0.00019215 | $0.00018868 | $0.00019215 | $0.00018868 | $6 | - |