시가총액 $2.08T
1.66%
볼륨 24시간 $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
코인
28.702
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | - |
| Sep-06 2024 | $0.00016862 | $0.00016862 | $0.00017742 | $0.00017742 | $7 | - |
| Sep-05 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-04 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
| Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
| Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
| Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
| Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |
| Aug-28 2024 | $0.00018005 | $0.00018005 | $0.00019762 | $0.00019762 | $12 | - |
| Aug-27 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
| Aug-26 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
| Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |
| Aug-24 2024 | $0.00019941 | $0.00019941 | $0.00019995 | $0.00019979 | $43 | - |