시가총액 $2.28T
1.04%
볼륨 24시간 $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |
Aug-07 2024 | $0.00017095 | $0.00017095 | $0.00017914 | $0.00017573 | $43 | - |
Aug-06 2024 | $0.00017573 | $0.00016618 | $0.00017573 | $0.00016618 | $9 | - |
Aug-05 2024 | $0.00016618 | $0.00016618 | $0.00021219 | $0.00021219 | $477 | - |
Aug-04 2024 | $0.00021219 | $0.00020959 | $0.00021219 | $0.00020959 | $23 | - |
Aug-03 2024 | $0.00020959 | $0.00020823 | $0.00021904 | $0.00020823 | $1,799 | - |
Aug-02 2024 | $0.0002093 | $0.00020796 | $0.0002182 | $0.0002182 | $681 | - |
Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |