시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
2 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Aug-18 2025 | $0.00001847 | $0.00001821 | $0.00001951 | $0.00001951 | - | - |
| Aug-17 2025 | $0.00001951 | $0.00001936 | $0.00001951 | $0.00001936 | - | - |
| Aug-16 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-15 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-14 2025 | $0.00001936 | $0.00001935 | $0.00002192 | $0.00002132 | $163 | - |
| Aug-13 2025 | $0.00002232 | $0.00002232 | $0.00002472 | $0.00002282 | - | - |
| Aug-12 2025 | $0.00002282 | $0.00002282 | $0.00002552 | $0.00002552 | - | - |
| Aug-11 2025 | $0.00002552 | $0.0000251 | $0.00002552 | $0.0000251 | - | - |
| Aug-10 2025 | $0.0000251 | $0.00002498 | $0.0000251 | $0.00002498 | $509 | - |
| Aug-09 2025 | $0.00002498 | $0.00002498 | $0.00002509 | $0.00002509 | $113 | - |
| Aug-08 2025 | $0.00002509 | $0.00002452 | $0.00002635 | $0.00002452 | - | - |
| Aug-07 2025 | $0.00002452 | $0.00002382 | $0.00002452 | $0.00002441 | - | - |
| Aug-06 2025 | $0.00002448 | $0.00002255 | $0.00002578 | $0.00002255 | - | - |
| Aug-05 2025 | $0.000023 | $0.00002244 | $0.000023 | $0.00002278 | $321 | - |