시가총액 $2.75T
4.08%
볼륨 24시간 $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000086108 | $0.0000086108 | $0.0000086108 | $0.0000086108 | - | - |
| Mar-14 2026 | $0.0000086108 | $0.0000081179 | $0.0000086108 | $0.0000081179 | - | - |
| Mar-13 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-12 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-11 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-10 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-09 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-08 2026 | $0.0000081179 | $0.0000081179 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-07 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-06 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-05 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-04 2026 | $0.0000086771 | $0.0000084058 | $0.0000086771 | $0.0000084058 | - | - |
| Mar-03 2026 | $0.0000084058 | $0.0000084058 | $0.0000084058 | $0.0000084058 | - | - |
| Mar-02 2026 | $0.0000084058 | $0.0000084058 | $0.0000086972 | $0.0000086972 | - | - |
| Mar-01 2026 | $0.0000086972 | $0.0000084492 | $0.0000086972 | $0.0000084492 | - | - |