시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
3 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079718 | $0.0000079718 | $0.0000086942 | $0.0000086942 | - | - |
| Feb-22 2026 | $0.0000086942 | $0.0000086942 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-21 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-20 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-19 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-18 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-17 2026 | $0.0000088609 | $0.000008677 | $0.0000088609 | $0.000008677 | - | - |
| Feb-16 2026 | $0.000008677 | $0.000008677 | $0.000009162 | $0.000009162 | - | - |
| Feb-15 2026 | $0.000009162 | $0.0000081342 | $0.000009162 | $0.0000081342 | - | - |
| Feb-14 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-13 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-12 2026 | $0.0000081342 | $0.000008033 | $0.0000081342 | $0.000008033 | - | - |
| Feb-11 2026 | $0.000008033 | $0.000008033 | $0.0000086937 | $0.0000086937 | $8 | - |
| Feb-10 2026 | $0.0000086937 | $0.0000086937 | $0.000008967 | $0.000008967 | - | - |
| Feb-09 2026 | $0.000008967 | $0.000008967 | $0.000008967 | $0.000008967 | - | - |