시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005616 | $0.00005345 | $0.0000574 | $0.0000542 | $99 | - |
| Jun-20 2025 | $0.0000542 | $0.00005337 | $0.00006379 | $0.00005743 | $216 | - |
| Jun-19 2025 | $0.00005743 | $0.00005658 | $0.00006666 | $0.00005888 | $3,235 | - |
| Jun-18 2025 | $0.00005888 | $0.00005852 | $0.00005983 | $0.00005981 | $10 | - |
| Jun-17 2025 | $0.00005981 | $0.00005821 | $0.00006232 | $0.00006232 | $32 | - |
| Jun-16 2025 | $0.00006232 | $0.00005986 | $0.00006232 | $0.00005986 | - | - |
| Jun-15 2025 | $0.00005986 | $0.00005782 | $0.00005986 | $0.00005782 | $59 | - |
| Jun-14 2025 | $0.00005782 | $0.00005737 | $0.00005881 | $0.00005832 | $186 | - |
| Jun-13 2025 | $0.00005832 | $0.00005831 | $0.00006264 | $0.00006261 | $251 | - |
| Jun-12 2025 | $0.00006261 | $0.00006261 | $0.00006955 | $0.00006955 | $1,414 | - |
| Jun-11 2025 | $0.00006955 | $0.00006522 | $0.00006955 | $0.00006522 | $2,139 | - |
| Jun-10 2025 | $0.00006522 | $0.00006355 | $0.00006802 | $0.00006397 | $996 | - |
| Jun-09 2025 | $0.00006397 | $0.00005675 | $0.00006912 | $0.00005833 | $2,750 | - |
| Jun-08 2025 | $0.00005834 | $0.00005608 | $0.00006002 | $0.00005976 | $25 | - |
| Jun-07 2025 | $0.00006194 | $0.00006194 | $0.00006196 | $0.00006194 | $63 | - |