시가총액 $2.51T
1.64%
볼륨 24시간 $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00008461 | $0.00008111 | $0.00009667 | $0.00008781 | $931 | - |
Oct-17 2024 | $0.00008781 | $0.00008781 | $0.00009464 | $0.00009303 | $1,046 | - |
Oct-16 2024 | $0.00009303 | $0.00009136 | $0.00009324 | $0.00009194 | $71 | - |
Oct-15 2024 | $0.00009404 | $0.00009404 | $0.00009745 | $0.00009739 | $1,959 | - |
Oct-14 2024 | $0.0000974 | $0.00008615 | $0.00009778 | $0.00008616 | $2,363 | - |
Oct-13 2024 | $0.00008616 | $0.00008614 | $0.00009662 | $0.000093 | $6,588 | - |
Oct-12 2024 | $0.00009358 | $0.00009132 | $0.00009963 | $0.00009132 | $3,531 | - |
Oct-11 2024 | $0.00009133 | $0.00008842 | $0.00009377 | $0.00009011 | $6,196 | - |
Oct-10 2024 | $0.00008779 | $0.00008527 | $0.00008986 | $0.0000887 | $1,820 | - |
Oct-09 2024 | $0.00008947 | $0.00008947 | $0.00009118 | $0.0000904 | $526 | - |
Oct-08 2024 | $0.00009047 | $0.00009047 | $0.0000933 | $0.0000933 | $1,673 | - |
Oct-07 2024 | $0.0000933 | $0.00009022 | $0.0000933 | $0.00009022 | - | - |
Oct-06 2024 | $0.00009022 | $0.00009022 | $0.00009512 | $0.00009512 | $994 | - |
Oct-05 2024 | $0.00009551 | $0.0000935 | $0.00009554 | $0.00009394 | $324 | - |
Oct-04 2024 | $0.00009411 | $0.00008654 | $0.00009411 | $0.00008654 | $543 | - |