시가총액 $2.20T
1.19%
볼륨 24시간 $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008379 | $0.0000741 | $0.00008462 | $0.00007413 | $269 | - |
| Sep-16 2024 | $0.00007412 | $0.00007349 | $0.00008777 | $0.00007972 | $733 | - |
| Sep-15 2024 | $0.00007973 | $0.00007973 | $0.00008381 | $0.00008333 | $870 | - |
| Sep-14 2024 | $0.0000833 | $0.00007806 | $0.00008471 | $0.00007806 | $1,728 | - |
| Sep-13 2024 | $0.00007798 | $0.00007719 | $0.00008727 | $0.00008727 | $1,548 | - |
| Sep-12 2024 | $0.00008726 | $0.00007499 | $0.00008926 | $0.00007499 | $168 | - |
| Sep-11 2024 | $0.00007493 | $0.00007442 | $0.00008015 | $0.00008015 | $202 | - |
| Sep-10 2024 | $0.0000802 | $0.00007601 | $0.00008558 | $0.00008435 | $1,155 | - |
| Sep-09 2024 | $0.00008435 | $0.00008151 | $0.00008955 | $0.00008942 | $3,289 | - |
| Sep-08 2024 | $0.00008927 | $0.00007948 | $0.00009523 | $0.00007948 | $5,662 | - |
| Sep-07 2024 | $0.00007948 | $0.00007696 | $0.00008048 | $0.00007895 | $148 | - |
| Sep-06 2024 | $0.00007897 | $0.0000787 | $0.00008725 | $0.00008684 | $951 | - |
| Sep-05 2024 | $0.00008678 | $0.00008368 | $0.0000963 | $0.0000963 | $622 | - |
| Sep-04 2024 | $0.00009631 | $0.00009029 | $0.00009631 | $0.00009203 | $2,668 | - |
| Sep-03 2024 | $0.00009233 | $0.00008198 | $0.00009763 | $0.00008198 | $7,479 | - |