시가총액 $3.95T
1.69%
볼륨 24시간 $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
KeptChain (KEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012241 | $0.00012241 | $0.00013263 | $0.00013263 | - | - |
| Jul-11 2025 | $0.00013263 | $0.00013149 | $0.00013263 | $0.00013149 | - | - |
| Jul-10 2025 | $0.00013149 | $0.00011303 | $0.00022649 | $0.00021283 | $4,245 | - |
| Jul-09 2025 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | - | - |
| Jul-08 2025 | $0.00021283 | $0.00020952 | $0.00021283 | $0.00020952 | $0 | - |
| Jul-07 2025 | $0.00020952 | $0.00020689 | $0.00020952 | $0.00020689 | - | - |
| Jul-06 2025 | $0.00020689 | $0.00020407 | $0.00020745 | $0.00020407 | - | - |
| Jul-05 2025 | $0.00020407 | $0.00020407 | $0.00021055 | $0.00021055 | - | - |
| Jul-04 2025 | $0.00021055 | $0.00021055 | $0.00021055 | $0.00021055 | - | - |
| Jul-03 2025 | $0.00021055 | $0.00020441 | $0.00021055 | $0.00020441 | - | - |
| Jul-02 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jul-01 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jun-30 2025 | $0.00020441 | $0.00019842 | $0.00020441 | $0.00019842 | - | - |
| Jun-29 2025 | $0.00019842 | $0.00019842 | $0.00020159 | $0.00020159 | - | - |
| Jun-28 2025 | $0.00020159 | $0.00020128 | $0.00020159 | $0.00020128 | - | - |