시가총액 $3.15T
1.43%
볼륨 24시간 $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
KeptChain (KEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | - |
| May-05 2025 | $0.00014982 | $0.00014982 | $0.00015237 | $0.00015237 | - | - |
| May-04 2025 | $0.00015237 | $0.00015063 | $0.00015285 | $0.00015285 | - | - |
| May-03 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-02 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-01 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-30 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-29 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-28 2025 | $0.00015285 | $0.00015285 | $0.00015662 | $0.00015662 | - | - |
| Apr-27 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | - |
| Apr-26 2025 | $0.00015662 | $0.00015311 | $0.00015662 | $0.00015311 | - | - |
| Apr-25 2025 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | - | - |
| Apr-24 2025 | $0.00015311 | $0.00015311 | $0.00015336 | $0.00015336 | - | - |
| Apr-23 2025 | $0.00015336 | $0.0001352 | $0.00015336 | $0.0001352 | - | - |
| Apr-22 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |