시가총액 $3.45T
-2.14%
볼륨 24시간 $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
KeptChain (KEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00061826 | $0.00061826 | $0.0006301 | $0.0006301 | $48 | - |
| Jan-14 2026 | $0.00063285 | $0.00058729 | $0.00063285 | $0.00058729 | - | - |
| Jan-13 2026 | $0.00058729 | $0.00057464 | $0.00058729 | $0.00057671 | - | - |
| Jan-12 2026 | $0.00057671 | $0.00057671 | $0.00058267 | $0.00058267 | - | - |
| Jan-11 2026 | $0.00058267 | $0.00057436 | $0.00058267 | $0.00057436 | - | - |
| Jan-10 2026 | $0.00057436 | $0.00056241 | $0.00057547 | $0.00056449 | - | - |
| Jan-09 2026 | $0.00056449 | $0.00056449 | $0.00056911 | $0.00056911 | - | - |
| Jan-08 2026 | $0.00056911 | $0.0005688 | $0.00057958 | $0.00057695 | $207 | - |
| Jan-07 2026 | $0.00057695 | $0.00057695 | $0.00058953 | $0.00058953 | - | - |
| Jan-06 2026 | $0.00058953 | $0.00058953 | $0.00060584 | $0.00059689 | - | - |
| Jan-05 2026 | $0.00059689 | $0.0005742 | $0.00060323 | $0.0005742 | $344 | - |
| Jan-04 2026 | $0.0005742 | $0.00057092 | $0.00059671 | $0.00059671 | $586 | - |
| Jan-03 2026 | $0.00059383 | $0.00057664 | $0.00059733 | $0.00058045 | - | - |
| Jan-02 2026 | $0.00057923 | $0.00054773 | $0.00057926 | $0.00054773 | - | - |
| Jan-01 2026 | $0.00054773 | $0.00053292 | $0.00054863 | $0.00053292 | $367 | - |