시가총액 $2.61T
0%
볼륨 24시간 $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
45 초 전에
KeptChain (KEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007689 | $0.0000756 | $0.00008139 | $0.00008139 | - | - |
| Mar-18 2026 | $0.00008139 | $0.00008139 | $0.00008249 | $0.00008249 | - | - |
| Mar-17 2026 | $0.00008249 | $0.00008247 | $0.00008249 | $0.00008247 | - | - |
| Mar-16 2026 | $0.00008247 | $0.00007649 | $0.00008247 | $0.00007649 | $2 | - |
| Mar-15 2026 | $0.00007375 | $0.00007337 | $0.00007375 | $0.00007337 | - | - |
| Mar-14 2026 | $0.00007284 | $0.00007284 | $0.00007337 | $0.00007337 | - | - |
| Mar-13 2026 | $0.00007337 | $0.00007226 | $0.00007495 | $0.00007226 | $2 | - |
| Mar-12 2026 | $0.00007226 | $0.00007107 | $0.00007226 | $0.00007173 | - | - |
| Mar-11 2026 | $0.00007173 | $0.0000706 | $0.00007173 | $0.00007092 | - | - |
| Mar-10 2026 | $0.00007092 | $0.00007092 | $0.00007317 | $0.00007236 | - | - |
| Mar-09 2026 | $0.00007236 | $0.00006757 | $0.00007236 | $0.00006757 | - | - |
| Mar-08 2026 | $0.00006757 | $0.00006754 | $0.00006883 | $0.00006883 | - | - |
| Mar-07 2026 | $0.00006883 | $0.00006845 | $0.00006885 | $0.00006845 | - | - |
| Mar-06 2026 | $0.00006845 | $0.00006845 | $0.00007181 | $0.00007181 | - | - |
| Mar-05 2026 | $0.00007181 | $0.00007181 | $0.00007483 | $0.00007464 | - | - |