시가총액 $3.92T 6.09%
볼륨 24시간 $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
코인 32.391 +21
거래소 885
마지막 업데이트 7 초 전에
KEK KEKE

KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.0000000023250936289031 $0.0000000023198364012207 $0.0000000028491751167692 $0.0000000028487601087268 $257 $172,709
Jul-09 2025 $0.0000000028491164675701 $0.000000002680651661599 $0.0000000028491164675701 $0.0000000026815649780092 $247 $211,633
Jul-08 2025 $0.0000000026805533175141 $0.0000000026028144692535 $0.0000000028692470882842 $0.0000000028692470882842 $241 $199,113
Jul-07 2025 $0.0000000028972315782984 $0.0000000028972315782984 $0.0000000032637035643271 $0.0000000031212743401017 $4,105 $215,208
Jul-06 2025 $0.0000000031200557355423 $0.0000000030200681340173 $0.0000000033926260749251 $0.0000000033873188286077 $242 $231,759
Jul-05 2025 $0.0000000033874936542196 $0.0000000033869371803593 $0.0000000036745370632247 $0.0000000036250496665457 $240 $251,624
Jul-04 2025 $0.000000003625435118155 $0.000000003072095013689 $0.0000000036470262910975 $0.000000003080711293625 $239 $269,299
Jul-03 2025 $0.0000000030826861546049 $0.0000000030815092214872 $0.0000000034394959409729 $0.0000000034378121736044 $243 $228,983
Jul-02 2025 $0.000000003438617142697 $0.0000000028214867386732 $0.0000000034407693231427 $0.0000000029449628066149 $242 $255,422
Jul-01 2025 $0.0000000029400426648039 $0.0000000029400426648039 $0.0000000033788078174832 $0.0000000033214207801329 $233 $218,388
Jun-30 2025 $0.0000000033890464947869 $0.0000000033868776221479 $0.0000000036307800794544 $0.0000000036300390276581 $237 $251,740
Jun-29 2025 $0.000000003556105108291999 $0.0000000034902427950724 $0.0000000039395313482121 $0.0000000039395313482121 $239 $264,149
Jun-28 2025 $0.000000003939548708186 $0.0000000028317287988936 $0.000000004061564844646099 $0.0000000028317287988936 $16,360 $292,631
Jun-27 2025 $0.0000000028374165319439 $0.0000000028272590826655 $0.0000000028531878689446 $0.0000000028354374481193 $237 $210,764
Jun-26 2025 $0.0000000028347889759572 $0.0000000027741033842344 $0.000000002851136085337 $0.0000000027741033842344 $237 $210,569

KEK (KEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 796일 동안 분석, 07-05-2023일부터.