시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
KEK KEKE

KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000006750363664730599 $0.0000000066551616503971 $0.000000006750363664730599 $0.0000000067297912334187 $1 $501,420
Oct-24 2025 $0.000000006733337491711 $0.0000000065120699443039 $0.0000000085234866698064 $0.0000000065120699443039 $389 $500,155
Oct-23 2025 $0.0000000065120172095341 $0.000000006476538226199 $0.0000000065785300253792 $0.0000000065425213060654 $1 $483,715
Oct-22 2025 $0.0000000066000875511455 $0.0000000065994138137727 $0.0000000067635509470752 $0.0000000067635509470752 $1 $490,257
Oct-21 2025 $0.0000000067638633375027 $0.0000000066240996796288 $0.0000000068363748350752 $0.0000000068363712407353 $163 $502,422
Oct-20 2025 $0.0000000068363841094708 $0.0000000068363840378475 $0.0000000071187242433371 $0.0000000069938411050521 $1 $507,809
Oct-19 2025 $0.0000000069945269198035 $0.0000000067988172210424 $0.000000008367040728617899 $0.0000000067988172210424 $1 $519,556
Oct-18 2025 $0.0000000067987754011861 $0.0000000066759592819234 $0.0000000067987880677441 $0.0000000067001395585428 $1 $505,016
Oct-17 2025 $0.000000006654179483074 $0.000000006593988539123 $0.0000000068636553042072 $0.0000000067561113548055 $1 $494,275
Oct-16 2025 $0.0000000067560656196065 $0.0000000067560656196065 $0.0000000085080678420792 $0.000000006995335872827799 $1 $501,843
Oct-15 2025 $0.0000000069953676062058 $0.0000000069932220391043 $0.0000000073270815615602 $0.0000000073270679788647 $1 $519,619
Oct-14 2025 $0.0000000073271621419322 $0.0000000068592812842122 $0.0000000074983722628957 $0.0000000074950983481744 $1 $544,264
Oct-13 2025 $0.0000000074951159216631 $0.0000000072031468519397 $0.0000000074951159216631 $0.0000000073686764289863 $740 $556,740
Oct-12 2025 $0.0000000073745822785947 $0.0000000067175350708094 $0.0000000074118544748131 $0.0000000067876798458539 $543 $547,787
Oct-11 2025 $0.0000000067876793858811 $0.0000000067876693978376 $0.0000000075201006872014 $0.0000000075201006872014 $1 $504,191

KEK (KEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 07-05-2023일부터.