시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KEK KEKE

KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000009818422702782299 $0.000000009792286542755 $0.0000000101 $0.0000000101 $416 $729,316
Oct-03 2025 $0.0000000101 $0.00000001 $0.0000000117 $0.0000000116 $9,631 $753,462
Oct-02 2025 $0.0000000115 $0.00000001 $0.0000000117 $0.00000001 $7,528 $856,134
Oct-01 2025 $0.00000001 $0.000000009708566367916601 $0.0000000101 $0.000000009781200801016399 $57 $744,435
Sep-30 2025 $0.0000000097839331743381 $0.0000000097839331743381 $0.0000000105 $0.0000000105 $55 $726,754
Sep-29 2025 $0.0000000105 $0.0000000104 $0.0000000113 $0.0000000104 $16,908 $783,782
Sep-28 2025 $0.0000000104 $0.000000006605807038035801 $0.0000000107 $0.0000000067698569444283 $27,186 $774,123
Sep-27 2025 $0.0000000067606833460622 $0.0000000067602845042671 $0.0000000068870456430115 $0.0000000068870456430115 $53 $502,186
Sep-26 2025 $0.000000006847355703761 $0.0000000067151276061431 $0.0000000069854095135558 $0.0000000068443176213903 $53 $508,624
Sep-25 2025 $0.0000000068445148368457 $0.0000000066819173888051 $0.0000000070796335016144 $0.0000000069435295068409 $53 $508,413
Sep-24 2025 $0.0000000069806578186663 $0.0000000069806578186663 $0.0000000070815906840135 $0.000000007081435708874 $698 $518,526
Sep-23 2025 $0.0000000070817308251551 $0.0000000070185552212436 $0.0000000073095576263171 $0.0000000070577375128767 $3,201 $526,034
Sep-22 2025 $0.000000007058165077211201 $0.0000000069104559309807 $0.0000000076320197624287 $0.0000000076320197624287 $1,496 $524,283
Sep-21 2025 $0.0000000076319662858009 $0.0000000076319662858009 $0.0000000083380858789551 $0.0000000083380858789551 $5,350 $566,905
Sep-20 2025 $0.0000000083381329158768 $0.0000000083028452953907 $0.0000000091224324193774 $0.000000009008997464124699 $5,346 $619,360

KEK (KEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 882일 동안 분석, 07-05-2023일부터.