시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000009435164888902101 | $0.0000000091973731084047 | $0.0000000098562093258019 | $0.0000000091973731084047 | $174,802 | $700,848 |
| Aug-05 2024 | $0.000000009093656516744101 | $0.0000000089890301275827 | $0.0000000109 | $0.0000000092659198738607 | $308,335 | $675,480 |
| Aug-04 2024 | $0.0000000091899441133443 | $0.0000000091899441133443 | $0.0000000099371093260238 | $0.0000000098731698499179 | $155,107 | $682,633 |
| Aug-03 2024 | $0.0000000099287833552663 | $0.0000000098645953332471 | $0.0000000102 | $0.0000000102 | $195,819 | $737,514 |
| Aug-02 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000107 | $175,479 | $760,181 |
| Aug-01 2024 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $194,318 | $801,179 |
| Jul-31 2024 | $0.0000000108 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $221,150 | $806,582 |
| Jul-30 2024 | $0.0000000114 | $0.0000000107 | $0.000000022 | $0.0000000107 | $496,456 | $849,084 |
| Jul-29 2024 | $0.0000000107 | $0.0000000101 | $0.0000000119 | $0.0000000103 | $247,050 | $798,043 |
| Jul-28 2024 | $0.0000000103 | $0.000000009849957554811501 | $0.0000000103 | $0.0000000099111698592385 | $211,787 | $771,876 |
| Jul-27 2024 | $0.0000000099564097112664 | $0.0000000098500948760904 | $0.0000000107 | $0.0000000107 | $236,984 | $739,566 |
| Jul-26 2024 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000107 | $219,181 | $802,349 |
| Jul-25 2024 | $0.0000000107 | $0.0000000101 | $0.0000000111 | $0.0000000111 | $204,460 | $800,152 |
| Jul-24 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000115 | $198,908 | $823,186 |
| Jul-23 2024 | $0.0000000115 | $0.0000000114 | $0.000000012 | $0.0000000116 | $188,209 | $860,843 |