시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000006750363664730599 | $0.0000000066551616503971 | $0.000000006750363664730599 | $0.0000000067297912334187 | $1 | $501,420 |
| Oct-24 2025 | $0.000000006733337491711 | $0.0000000065120699443039 | $0.0000000085234866698064 | $0.0000000065120699443039 | $389 | $500,155 |
| Oct-23 2025 | $0.0000000065120172095341 | $0.000000006476538226199 | $0.0000000065785300253792 | $0.0000000065425213060654 | $1 | $483,715 |
| Oct-22 2025 | $0.0000000066000875511455 | $0.0000000065994138137727 | $0.0000000067635509470752 | $0.0000000067635509470752 | $1 | $490,257 |
| Oct-21 2025 | $0.0000000067638633375027 | $0.0000000066240996796288 | $0.0000000068363748350752 | $0.0000000068363712407353 | $163 | $502,422 |
| Oct-20 2025 | $0.0000000068363841094708 | $0.0000000068363840378475 | $0.0000000071187242433371 | $0.0000000069938411050521 | $1 | $507,809 |
| Oct-19 2025 | $0.0000000069945269198035 | $0.0000000067988172210424 | $0.000000008367040728617899 | $0.0000000067988172210424 | $1 | $519,556 |
| Oct-18 2025 | $0.0000000067987754011861 | $0.0000000066759592819234 | $0.0000000067987880677441 | $0.0000000067001395585428 | $1 | $505,016 |
| Oct-17 2025 | $0.000000006654179483074 | $0.000000006593988539123 | $0.0000000068636553042072 | $0.0000000067561113548055 | $1 | $494,275 |
| Oct-16 2025 | $0.0000000067560656196065 | $0.0000000067560656196065 | $0.0000000085080678420792 | $0.000000006995335872827799 | $1 | $501,843 |
| Oct-15 2025 | $0.0000000069953676062058 | $0.0000000069932220391043 | $0.0000000073270815615602 | $0.0000000073270679788647 | $1 | $519,619 |
| Oct-14 2025 | $0.0000000073271621419322 | $0.0000000068592812842122 | $0.0000000074983722628957 | $0.0000000074950983481744 | $1 | $544,264 |
| Oct-13 2025 | $0.0000000074951159216631 | $0.0000000072031468519397 | $0.0000000074951159216631 | $0.0000000073686764289863 | $740 | $556,740 |
| Oct-12 2025 | $0.0000000073745822785947 | $0.0000000067175350708094 | $0.0000000074118544748131 | $0.0000000067876798458539 | $543 | $547,787 |
| Oct-11 2025 | $0.0000000067876793858811 | $0.0000000067876693978376 | $0.0000000075201006872014 | $0.0000000075201006872014 | $1 | $504,191 |