시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
1 분 전에
KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000105 | $0.0000000091932580012377 | $0.0000000105 | $0.0000000091932580012377 | $7,503 | $780,226 |
| Nov-06 2024 | $0.0000000090697551012339 | $0.000000008096514680065901 | $0.0000000090697551012339 | $0.000000008145162136904301 | $2,226 | $673,705 |
| Nov-05 2024 | $0.0000000081450173235606 | $0.000000008113855917388501 | $0.0000000096917314263904 | $0.000000009583640002519501 | $21,251 | $605,015 |
| Nov-04 2024 | $0.0000000096332871102682 | $0.0000000096332871102682 | $0.0000000101 | $0.0000000098478961239248 | $3,754 | $715,564 |
| Nov-03 2024 | $0.000000009852029037177701 | $0.000000009674393790371499 | $0.0000000103 | $0.0000000102 | $6,350 | $731,813 |
| Nov-02 2024 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000107 | $5,448 | $753,247 |
| Nov-01 2024 | $0.0000000107 | $0.0000000102 | $0.000000011 | $0.000000011 | $7,247 | $797,921 |
| Oct-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000119 | $0.0000000118 | $8,471 | $822,705 |
| Oct-30 2024 | $0.0000000118 | $0.0000000113 | $0.000000012 | $0.0000000119 | $13,549 | $879,835 |
| Oct-29 2024 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000124 | $7,120 | $902,536 |
| Oct-28 2024 | $0.0000000124 | $0.0000000114 | $0.0000000127 | $0.0000000115 | $7,668 | $923,620 |
| Oct-27 2024 | $0.0000000115 | $0.0000000109 | $0.0000000116 | $0.0000000116 | $9,608 | $855,358 |
| Oct-26 2024 | $0.0000000118 | $0.0000000117 | $0.0000000129 | $0.0000000129 | $14,389 | $879,799 |
| Oct-25 2024 | $0.0000000129 | $0.0000000123 | $0.0000000143 | $0.0000000136 | $25,761 | $960,635 |
| Oct-24 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $2,362 | $1,012,556 |