시가총액 $2.23T
-0.22%
볼륨 24시간 $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000007993786988869499 | $0.000000007652335111640099 | $0.0000000080581595567483 | $0.0000000076674613597807 | $181,956 | $593,782 |
| Aug-28 2024 | $0.0000000076557557950139 | $0.000000007619853698993301 | $0.0000000077855467099322 | $0.0000000077855467099322 | $154,685 | $568,673 |
| Aug-27 2024 | $0.0000000078627496189988 | $0.0000000078627496189988 | $0.000000008618150556139501 | $0.0000000085941173440982 | $176,801 | $584,048 |
| Aug-26 2024 | $0.0000000085169634818644 | $0.0000000084328783376054 | $0.0000000085965248532108 | $0.0000000085965248532108 | $209,536 | $632,643 |
| Aug-25 2024 | $0.0000000086408587520563 | $0.000000008223959670653 | $0.0000000086408587520563 | $0.000000008223959670653 | $216,195 | $641,846 |
| Aug-24 2024 | $0.000000008604479432300301 | $0.0000000085903237187327 | $0.000000009124541551456901 | $0.0000000087376422657856 | $157,559 | $639,144 |
| Aug-23 2024 | $0.000000008518887904703399 | $0.000000008283989781534 | $0.000000008693099267926101 | $0.000000008283989781534 | $226,757 | $632,786 |
| Aug-22 2024 | $0.000000008263330782149899 | $0.000000008235116654658401 | $0.0000000084059872144924 | $0.000000008367613754149099 | $213,456 | $613,803 |
| Aug-21 2024 | $0.0000000084035987094051 | $0.000000008244352063355301 | $0.000000008471657258698 | $0.000000008390198757165899 | $215,849 | $624,223 |
| Aug-20 2024 | $0.0000000084124333035482 | $0.0000000083420751739989 | $0.000000008971619930500701 | $0.0000000089684577259725 | $203,091 | $624,879 |
| Aug-19 2024 | $0.000000008933048512958301 | $0.000000008933048512958301 | $0.0000000090793020788038 | $0.0000000089999276305157 | $220,929 | $663,550 |
| Aug-18 2024 | $0.0000000089826484185348 | $0.0000000089010176644322 | $0.0000000091595331905016 | $0.0000000091444512879591 | $178,575 | $667,235 |
| Aug-17 2024 | $0.0000000091217528237764 | $0.0000000088774497622722 | $0.0000000093630235398469 | $0.000000009319589142723299 | $207,000 | $677,567 |
| Aug-16 2024 | $0.0000000093192186159727 | $0.000000009204329909832101 | $0.0000000093768122405504 | $0.0000000093620236803047 | $198,348 | $692,235 |
| Aug-15 2024 | $0.000000009369132630843301 | $0.0000000093019299932583 | $0.000000009630723895900101 | $0.000000009630723895900101 | $194,674 | $695,943 |