시가총액 $3.18T
0.49%
볼륨 24시간 $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
KCAL (KCAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00086128 | $0.00084894 | $0.0008815 | $0.00086926 | $12,164 | - |
| Dec-26 2025 | $0.00086926 | $0.00085011 | $0.0008834 | $0.00085259 | $12,751 | - |
| Dec-25 2025 | $0.00087169 | $0.00085255 | $0.0008767 | $0.00085273 | $12,137 | - |
| Dec-24 2025 | $0.00086296 | $0.00085257 | $0.00086691 | $0.00086603 | $12,239 | - |
| Dec-23 2025 | $0.00086658 | $0.00085276 | $0.00097064 | $0.00095347 | $12,483 | - |
| Dec-22 2025 | $0.00095352 | $0.00077016 | $0.00099287 | $0.00077016 | $26,859 | - |
| Dec-21 2025 | $0.00079466 | $0.00075827 | $0.00083346 | $0.0008334 | $13,127 | - |
| Dec-20 2025 | $0.00080294 | $0.00077307 | $0.00083454 | $0.00078183 | $15,108 | - |
| Dec-19 2025 | $0.00078174 | $0.00075678 | $0.00079156 | $0.00077202 | $13,300 | - |
| Dec-18 2025 | $0.00078069 | $0.00076985 | $0.00080295 | $0.00079671 | $12,351 | - |
| Dec-17 2025 | $0.00079648 | $0.00072834 | $0.00082203 | $0.0007298 | $29,561 | - |
| Dec-16 2025 | $0.00072838 | $0.00071779 | $0.00107982 | $0.0007808 | $59,548 | - |
| Dec-15 2025 | $0.00078079 | $0.00077801 | $0.00079251 | $0.00079097 | $12,411 | - |
| Dec-14 2025 | $0.00079102 | $0.00078221 | $0.00080809 | $0.00080809 | $11,511 | - |
| Dec-13 2025 | $0.00080781 | $0.00079066 | $0.00081305 | $0.00079913 | $12,025 | - |