시가총액 $3.12T
-0.08%
볼륨 24시간 $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
53 초 전에
KCAL (KCAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00902663 | $0.00873449 | $0.00906787 | $0.00902244 | $48,610 | - |
| Apr-28 2025 | $0.00901916 | $0.00887184 | $0.00963418 | $0.0095939 | $109,741 | - |
| Apr-27 2025 | $0.0096088 | $0.0090741 | $0.00991322 | $0.00918297 | $122,293 | - |
| Apr-26 2025 | $0.00914081 | $0.00865151 | $0.00914081 | $0.00881168 | $56,094 | - |
| Apr-25 2025 | $0.00883348 | $0.00868243 | $0.00891645 | $0.00878937 | $78,210 | - |
| Apr-24 2025 | $0.00878328 | $0.00873227 | $0.00924258 | $0.00900957 | $75,023 | - |
| Apr-23 2025 | $0.00901913 | $0.00834722 | $0.00970758 | $0.00858516 | $115,276 | - |
| Apr-22 2025 | $0.00862087 | $0.00834406 | $0.015237 | $0.0097425 | $462,632 | - |
| Apr-21 2025 | $0.00969794 | $0.00950061 | $0.011143 | $0.011143 | $248,836 | - |
| Apr-20 2025 | $0.011155 | $0.011078 | $0.01223 | $0.012063 | $333,699 | - |
| Apr-19 2025 | $0.012197 | $0.011866 | $0.01288 | $0.012238 | $512,855 | - |
| Apr-18 2025 | $0.01242 | $0.012033 | $0.014562 | $0.013318 | $380,069 | - |
| Apr-17 2025 | $0.013634 | $0.011565 | $0.013697 | $0.013697 | $151,045 | - |
| Apr-16 2025 | $0.013913 | $0.013775 | $0.015826 | $0.014102 | $126,458 | - |
| Apr-15 2025 | $0.014327 | $0.014327 | $0.018072 | $0.016146 | $446,007 | - |