시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
KCAL (KCAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0014177 | $0.00137496 | $0.00143993 | $0.00137496 | $70,616 | - |
| Aug-17 2025 | $0.00143479 | $0.00127691 | $0.00143479 | $0.0012808 | $55,998 | - |
| Aug-16 2025 | $0.00129684 | $0.0012669 | $0.00131983 | $0.001311 | $45,061 | - |
| Aug-15 2025 | $0.00131599 | $0.00123796 | $0.00134694 | $0.00130214 | $33,591 | - |
| Aug-14 2025 | $0.00130012 | $0.00121728 | $0.00137049 | $0.00129533 | $35,526 | - |
| Aug-13 2025 | $0.00129548 | $0.00126528 | $0.00139483 | $0.00131763 | $32,805 | - |
| Aug-12 2025 | $0.0012757 | $0.00120631 | $0.00143501 | $0.00138801 | $192,675 | - |
| Aug-11 2025 | $0.00132812 | $0.00130383 | $0.00149594 | $0.00137421 | $129,771 | - |
| Aug-10 2025 | $0.0013737 | $0.00128012 | $0.00141512 | $0.00133347 | $21,484 | - |
| Aug-09 2025 | $0.00133426 | $0.00132223 | $0.00165022 | $0.00132722 | $97,260 | - |
| Aug-08 2025 | $0.00131617 | $0.00127005 | $0.00147464 | $0.001345 | $5,315 | - |
| Aug-07 2025 | $0.00141962 | $0.00130829 | $0.00141988 | $0.00137929 | $1,330 | - |
| Aug-06 2025 | $0.00137922 | $0.00131092 | $0.001447 | $0.00135099 | $31,032 | - |
| Aug-05 2025 | $0.00135087 | $0.00126757 | $0.00168582 | $0.00168582 | $75,516 | - |
| Aug-04 2025 | $0.00167308 | $0.00144002 | $0.00184407 | $0.00144002 | $185,112 | - |