시가총액 $2.60T
-0.95%
볼륨 24시간 $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
KCAL (KCAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00059845 | $0.00059845 | $0.00062099 | $0.00061148 | $10,152 | - |
| Apr-06 2026 | $0.00060123 | $0.00060025 | $0.00063778 | $0.00063501 | $9,757 | - |
| Apr-05 2026 | $0.00063644 | $0.00062003 | $0.00065669 | $0.00065669 | $10,537 | - |
| Apr-04 2026 | $0.00064163 | $0.00060979 | $0.00064357 | $0.00061483 | $10,523 | - |
| Apr-03 2026 | $0.00061483 | $0.00061483 | $0.00063033 | $0.00063026 | $9,107 | - |
| Apr-02 2026 | $0.00062493 | $0.00061488 | $0.00065963 | $0.0006245 | $10,869 | - |
| Apr-01 2026 | $0.00062444 | $0.00061652 | $0.00064391 | $0.00063001 | $10,492 | - |
| Mar-31 2026 | $0.00063009 | $0.00060902 | $0.0006535 | $0.00061885 | $10,282 | - |
| Mar-30 2026 | $0.00060429 | $0.000591 | $0.00065658 | $0.00062783 | $25,873 | - |
| Mar-29 2026 | $0.00062793 | $0.00062001 | $0.00066002 | $0.00062064 | $10,769 | - |
| Mar-28 2026 | $0.00062064 | $0.00061675 | $0.00062984 | $0.00061689 | $11,124 | - |
| Mar-27 2026 | $0.00062658 | $0.00061676 | $0.00064037 | $0.00061676 | $9,126 | - |
| Mar-26 2026 | $0.00062911 | $0.00061665 | $0.00066148 | $0.00063078 | $12,412 | - |
| Mar-25 2026 | $0.00062297 | $0.00062007 | $0.00063507 | $0.00063011 | $10,127 | - |
| Mar-24 2026 | $0.00062005 | $0.00060584 | $0.00066649 | $0.00063048 | $13,100 | - |