시가총액 $2.48T
-0.05%
볼륨 24시간 $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
코인
34.275
+7
거래소
885
마지막 업데이트
3 의사록 전에
Katana Inu (KATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004464 | $0.00004199 | $0.00004464 | $0.000042 | $17,349 | $1,665,083 |
| Feb-24 2026 | $0.000042 | $0.00004002 | $0.000042 | $0.00004196 | $20,994 | $1,566,619 |
| Feb-23 2026 | $0.00004195 | $0.00003994 | $0.00004199 | $0.0000401 | $23,064 | $1,564,856 |
| Feb-22 2026 | $0.0000401 | $0.00004008 | $0.00004239 | $0.00004238 | $11,484 | $1,495,861 |
| Feb-21 2026 | $0.00004275 | $0.0000417 | $0.00004448 | $0.0000417 | $29,262 | $1,594,598 |
| Feb-20 2026 | $0.00004166 | $0.00003992 | $0.00004167 | $0.00004058 | $1,865 | $1,553,891 |
| Feb-19 2026 | $0.00003967 | $0.00003967 | $0.00004152 | $0.00003991 | $5,858 | $1,479,906 |
| Feb-18 2026 | $0.00003973 | $0.00003909 | $0.00004064 | $0.00003915 | $10,939 | $1,481,907 |
| Feb-17 2026 | $0.00003921 | $0.00003904 | $0.00004103 | $0.00004017 | $7,020 | $1,462,567 |
| Feb-16 2026 | $0.00003991 | $0.00003922 | $0.00004208 | $0.00004176 | $6,309 | $1,488,722 |
| Feb-15 2026 | $0.00004176 | $0.00004176 | $0.00004405 | $0.00004303 | $2,145 | $1,557,910 |
| Feb-14 2026 | $0.00004303 | $0.00004173 | $0.0000445 | $0.00004253 | $7,199 | $1,605,341 |
| Feb-13 2026 | $0.00004254 | $0.00004163 | $0.00004295 | $0.00004195 | $14,659 | $1,586,728 |
| Feb-12 2026 | $0.00004196 | $0.00004106 | $0.0000429 | $0.0000411 | $10,184 | $1,565,265 |
| Feb-11 2026 | $0.00004111 | $0.0000401 | $0.00004297 | $0.00004297 | $9,556 | $1,533,400 |