시가총액 $3.49T
-0.11%
볼륨 24시간 $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
코인
33.670
+4
거래소
885
마지막 업데이트
23 초 전에
Katana Inu (KATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006446 | $0.00006242 | $0.0000655 | $0.00006242 | $24,584 | $2,404,508 |
| Nov-13 2025 | $0.00006156 | $0.00006156 | $0.00006832 | $0.00006832 | $62,800 | $2,296,296 |
| Nov-12 2025 | $0.00006835 | $0.00006813 | $0.00006998 | $0.00006998 | $25,292 | $2,549,410 |
| Nov-11 2025 | $0.00006997 | $0.00006997 | $0.00007254 | $0.00007114 | $36,015 | $2,609,929 |
| Nov-10 2025 | $0.00007108 | $0.00007108 | $0.00007901 | $0.00007863 | $113,903 | $2,651,509 |
| Nov-09 2025 | $0.00007797 | $0.00007273 | $0.00007895 | $0.00007401 | $83,891 | $2,908,220 |
| Nov-08 2025 | $0.00007401 | $0.00006943 | $0.00007401 | $0.00007374 | $107,273 | $2,760,824 |
| Nov-07 2025 | $0.00007336 | $0.00006787 | $0.00007336 | $0.00006916 | $41,672 | $2,736,587 |
| Nov-06 2025 | $0.00006913 | $0.00006664 | $0.00007202 | $0.00007107 | $79,366 | $2,578,621 |
| Nov-05 2025 | $0.00007206 | $0.00006838 | $0.00007211 | $0.00006987 | $59,828 | $2,687,892 |
| Nov-04 2025 | $0.00006753 | $0.00006287 | $0.0000851 | $0.00008297 | $99,674 | $2,518,864 |
| Nov-03 2025 | $0.00008522 | $0.00007535 | $0.00008567 | $0.00008213 | $57,986 | $3,178,741 |
| Nov-02 2025 | $0.00008208 | $0.00008172 | $0.00008353 | $0.00008295 | $11,164 | $3,061,606 |
| Nov-01 2025 | $0.00008295 | $0.00008295 | $0.00008667 | $0.00008393 | $338,219 | $3,094,297 |
| Oct-31 2025 | $0.00008397 | $0.0000831 | $0.00008607 | $0.00008323 | $88,121 | $3,132,071 |