시가총액 $2.26T
1.79%
볼륨 24시간 $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
코인
28.638
+17
거래소
885
마지막 업데이트
1 분 전에
Katana Inu (KATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00042828 | $0.00042794 | $0.00044311 | $0.00044311 | $353,098 | $11,660,660 |
| Aug-27 2024 | $0.00044146 | $0.00044146 | $0.00046665 | $0.00046665 | $389,329 | $12,019,587 |
| Aug-26 2024 | $0.00046336 | $0.00046336 | $0.00049015 | $0.00048976 | $442,312 | $12,615,822 |
| Aug-25 2024 | $0.00048718 | $0.00048718 | $0.00049258 | $0.00048882 | $430,194 | $13,264,182 |
| Aug-24 2024 | $0.00049105 | $0.00049105 | $0.00050247 | $0.00050247 | $405,233 | $13,369,519 |
| Aug-23 2024 | $0.00049998 | $0.00047746 | $0.0005004 | $0.00047746 | $431,388 | $13,612,655 |
| Aug-22 2024 | $0.00048959 | $0.00047164 | $0.0004913 | $0.00047851 | $377,261 | $13,329,926 |
| Aug-21 2024 | $0.00047415 | $0.00045785 | $0.0004819 | $0.00047604 | $395,083 | $12,909,415 |
| Aug-20 2024 | $0.00047704 | $0.00043904 | $0.00047704 | $0.00043904 | $469,710 | $12,988,286 |
| Aug-19 2024 | $0.00043987 | $0.00042641 | $0.00044092 | $0.00043461 | $493,623 | $11,976,201 |
| Aug-18 2024 | $0.00043787 | $0.00043467 | $0.00044623 | $0.00043873 | $452,433 | $11,921,851 |
| Aug-17 2024 | $0.00044011 | $0.0004257 | $0.00044226 | $0.0004257 | $454,484 | $11,982,758 |
| Aug-16 2024 | $0.0004281 | $0.00042 | $0.00043667 | $0.00042334 | $479,635 | $11,655,610 |
| Aug-15 2024 | $0.00042415 | $0.00042219 | $0.0004386 | $0.00043297 | $485,391 | $11,548,092 |
| Aug-14 2024 | $0.00043191 | $0.00042442 | $0.00043491 | $0.00043033 | $502,312 | $11,759,545 |