시가총액 $3.52T
1.41%
볼륨 24시간 $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Katana Inu (KATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000829 | $0.00007808 | $0.00008381 | $0.00008016 | $23,674 | $3,092,329 |
| Jan-13 2026 | $0.00007742 | $0.00007211 | $0.00007742 | $0.00007338 | $20,786 | $2,888,011 |
| Jan-12 2026 | $0.00007335 | $0.000073 | $0.00007989 | $0.00007312 | $36,251 | $2,735,899 |
| Jan-11 2026 | $0.00007442 | $0.00007022 | $0.00007516 | $0.00007369 | $31,810 | $2,776,102 |
| Jan-10 2026 | $0.00007385 | $0.0000705 | $0.00007498 | $0.00007097 | $36,987 | $2,754,711 |
| Jan-09 2026 | $0.0000724 | $0.00007141 | $0.00007922 | $0.00007834 | $46,125 | $2,700,570 |
| Jan-08 2026 | $0.00007668 | $0.00004964 | $0.00008705 | $0.00004964 | $85,742 | $2,860,280 |
| Jan-07 2026 | $0.00004792 | $0.00004392 | $0.00004874 | $0.00004392 | $18,011 | $1,787,642 |
| Jan-06 2026 | $0.00004565 | $0.00004467 | $0.00004786 | $0.00004751 | $22,615 | $1,702,725 |
| Jan-05 2026 | $0.00004493 | $0.0000432 | $0.00004493 | $0.00004367 | $11,820 | $1,675,933 |
| Jan-04 2026 | $0.00004367 | $0.00004219 | $0.00004509 | $0.00004456 | $38,327 | $1,629,200 |
| Jan-03 2026 | $0.00004456 | $0.00004195 | $0.00004548 | $0.00004289 | $12,193 | $1,662,187 |
| Jan-02 2026 | $0.00004289 | $0.00004208 | $0.00004394 | $0.00004258 | $12,676 | $1,599,825 |
| Jan-01 2026 | $0.00004257 | $0.00004213 | $0.00004343 | $0.00004214 | $36,376 | $1,588,163 |
| Dec-31 2025 | $0.00004214 | $0.00004213 | $0.00004346 | $0.00004219 | $24,956 | $1,571,837 |