시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Karmaverse Zombie (SERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |
| Jul-25 2024 | $0.00038729 | $0.00036644 | $0.0004302 | $0.0003687 | $35 | - |
| Jul-24 2024 | $0.0003687 | $0.00034135 | $0.0003687 | $0.00034135 | $6 | - |
| Jul-23 2024 | $0.00034135 | $0.00028854 | $0.00034346 | $0.00028854 | $24 | - |
| Jul-22 2024 | $0.00028854 | $0.00028854 | $0.00037995 | $0.00037995 | $19 | - |
| Jul-21 2024 | $0.00037995 | $0.00026485 | $0.00037995 | $0.00032263 | $54 | - |
| Jul-20 2024 | $0.00032263 | $0.00032167 | $0.00038639 | $0.00038639 | $14 | - |
| Jul-19 2024 | $0.00038639 | $0.00038639 | $0.00039543 | $0.00039543 | $4 | - |
| Jul-18 2024 | $0.00040334 | $0.00033951 | $0.00040334 | $0.0003729 | $18 | - |
| Jul-17 2024 | $0.0003729 | $0.00034898 | $0.0003729 | $0.00036378 | $9 | - |
| Jul-16 2024 | $0.00036378 | $0.00035827 | $0.00036535 | $0.00036113 | $6 | - |
| Jul-15 2024 | $0.00036113 | $0.00035947 | $0.00036781 | $0.00035977 | $4 | - |
| Jul-14 2024 | $0.00035977 | $0.0003397 | $0.0003629 | $0.0003397 | $5 | - |
| Jul-13 2024 | $0.0003397 | $0.00033609 | $0.00034589 | $0.00033609 | $5 | - |
| Jul-12 2024 | $0.00033609 | $0.00032983 | $0.00034351 | $0.00032983 | $5 | - |