시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-26 2024 | $0.00029605 | $0.00029605 | $0.00029782 | $0.00029782 | $0 | - |
Sep-25 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
Sep-24 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
Sep-23 2024 | $0.00029782 | $0.00029573 | $0.00030288 | $0.0002971 | $5 | - |
Sep-22 2024 | $0.0002971 | $0.00029558 | $0.00029857 | $0.00029558 | $1 | - |
Sep-21 2024 | $0.00029558 | $0.00029558 | $0.00029695 | $0.00029695 | $0 | - |
Sep-20 2024 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
Sep-19 2024 | $0.00029695 | $0.00029675 | $0.00029897 | $0.00029897 | $1 | - |