시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Karmaverse Zombie (SERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
| Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
| Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
| Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-02 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-01 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-31 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-30 2024 | $0.00030198 | $0.00030198 | $0.00030465 | $0.00030465 | $0 | - |
| Aug-29 2024 | $0.00030465 | $0.00030465 | $0.00031399 | $0.00030801 | $3 | - |
| Aug-28 2024 | $0.00030691 | $0.00030206 | $0.00030816 | $0.00030206 | $4 | - |
| Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-24 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-23 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |