시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
2 의사록 전에
Karmaverse Zombie (SERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |
| Jul-29 2024 | $0.00047187 | $0.00044031 | $0.00047187 | $0.00044537 | $9 | - |
| Jul-28 2024 | $0.00044537 | $0.00038637 | $0.00045113 | $0.00038637 | $13 | - |
| Jul-27 2024 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |
| Jul-25 2024 | $0.00038729 | $0.00036644 | $0.0004302 | $0.0003687 | $35 | - |
| Jul-24 2024 | $0.0003687 | $0.00034135 | $0.0003687 | $0.00034135 | $6 | - |
| Jul-23 2024 | $0.00034135 | $0.00028854 | $0.00034346 | $0.00028854 | $24 | - |
| Jul-22 2024 | $0.00028854 | $0.00028854 | $0.00037995 | $0.00037995 | $19 | - |
| Jul-21 2024 | $0.00037995 | $0.00026485 | $0.00037995 | $0.00032263 | $54 | - |
| Jul-20 2024 | $0.00032263 | $0.00032167 | $0.00038639 | $0.00038639 | $14 | - |
| Jul-19 2024 | $0.00038639 | $0.00038639 | $0.00039543 | $0.00039543 | $4 | - |
| Jul-18 2024 | $0.00040334 | $0.00033951 | $0.00040334 | $0.0003729 | $18 | - |
| Jul-17 2024 | $0.0003729 | $0.00034898 | $0.0003729 | $0.00036378 | $9 | - |
| Jul-16 2024 | $0.00036378 | $0.00035827 | $0.00036535 | $0.00036113 | $6 | - |