시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Karatgold Coin (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010051 | $0.00098436 | $0.00102926 | $0.00102414 | - | - |
| Jun-21 2025 | $0.00101546 | $0.00101546 | $0.00104932 | $0.00104932 | $3 | - |
| Jun-20 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-19 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-18 2025 | $0.00104932 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103677 | $0.00106742 | $0.00104747 | $2 | - |
| Jun-16 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-15 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-14 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-13 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-12 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-11 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-10 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-09 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-08 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |