시가총액 $2.23T
0.72%
볼륨 24시간 $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
Karatgold Coin (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00064929 | $0.00064389 | $0.00065112 | $0.00064389 | - | - |
| Aug-16 2024 | $0.00064449 | $0.00063121 | $0.00065216 | $0.00063599 | - | - |
| Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
| Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
| Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
| Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |
| Aug-11 2024 | $0.00063943 | $0.00063943 | $0.00067561 | $0.00065886 | - | - |
| Aug-10 2024 | $0.00065553 | $0.0006525 | $0.00066066 | $0.00065813 | - | - |
| Aug-09 2024 | $0.00065062 | $0.00064782 | $0.00067123 | $0.00066952 | - | - |
| Aug-08 2024 | $0.00067609 | $0.00059176 | $0.00067609 | $0.00059176 | - | - |
| Aug-07 2024 | $0.00059618 | $0.00058805 | $0.00063014 | $0.00061173 | - | - |
| Aug-06 2024 | $0.00061474 | $0.00060201 | $0.00068395 | $0.00067452 | - | - |
| Aug-05 2024 | $0.00066126 | $0.00056179 | $0.00066823 | $0.00063753 | $1 | - |
| Aug-04 2024 | $0.00064408 | $0.00064166 | $0.00068339 | $0.00068207 | - | - |
| Aug-03 2024 | $0.00068056 | $0.00067743 | $0.00070046 | $0.00069706 | - | - |