시가총액 $3.28T
0.62%
볼륨 24시간 $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Kalao (KLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00012729 | $0.0001107 | $0.00012793 | $0.0001107 | $12,466 | $24,182 |
| Dec-05 2025 | $0.00011418 | $0.00011027 | $0.00014701 | $0.0001464 | $10,128 | $21,693 |
| Dec-04 2025 | $0.00015404 | $0.00013215 | $0.0002662 | $0.0002662 | $6,816 | $29,264 |
| Dec-03 2025 | $0.00027114 | $0.00026046 | $0.0003632 | $0.00034863 | $11,333 | $51,509 |
| Dec-02 2025 | $0.00034866 | $0.00032718 | $0.0003508 | $0.00034403 | $12,038 | $66,236 |
| Dec-01 2025 | $0.00034403 | $0.0003367 | $0.00037546 | $0.00037546 | $12,192 | $65,356 |
| Nov-30 2025 | $0.0003779 | $0.00035743 | $0.00039854 | $0.00039854 | $12,257 | $71,791 |
| Nov-29 2025 | $0.00039738 | $0.00039114 | $0.00040674 | $0.00039514 | $11,887 | $75,491 |
| Nov-28 2025 | $0.00039399 | $0.00039399 | $0.00041172 | $0.00040629 | $11,769 | $74,848 |
| Nov-27 2025 | $0.00040629 | $0.00039113 | $0.00041123 | $0.00039479 | $12,396 | $77,183 |
| Nov-26 2025 | $0.00039096 | $0.0003734 | $0.00039299 | $0.00038359 | $12,390 | $74,271 |
| Nov-25 2025 | $0.00038352 | $0.00035054 | $0.00039382 | $0.00035056 | $5,476 | $72,858 |
| Nov-24 2025 | $0.0003505 | $0.00034937 | $0.00035176 | $0.00035172 | $6,442 | $66,586 |
| Nov-23 2025 | $0.00035283 | $0.00033826 | $0.00035694 | $0.00035176 | $10,184 | $67,028 |
| Nov-22 2025 | $0.00034843 | $0.00034743 | $0.00037186 | $0.00037186 | $9,276 | $66,193 |