시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Kalao (KLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00048796 | $0.00046474 | $0.00050275 | $0.00048337 | $744 | $92,699 |
| Oct-26 2024 | $0.00048154 | $0.00045762 | $0.00049592 | $0.00046964 | $651 | $91,480 |
| Oct-25 2024 | $0.00048184 | $0.00047306 | $0.00050725 | $0.00050606 | $895 | $91,535 |
| Oct-24 2024 | $0.00050692 | $0.00048976 | $0.0005275 | $0.00051285 | $823 | $96,301 |
| Oct-23 2024 | $0.00050971 | $0.00050536 | $0.00054525 | $0.00052125 | $1,559 | $96,830 |
| Oct-22 2024 | $0.00052011 | $0.00051897 | $0.00054947 | $0.00054933 | $1,071 | $98,806 |
| Oct-21 2024 | $0.00054933 | $0.00054301 | $0.0005801 | $0.0005458 | $1,022 | $104,357 |
| Oct-20 2024 | $0.00055483 | $0.00052901 | $0.00055483 | $0.00053322 | $347 | $105,401 |
| Oct-19 2024 | $0.00053325 | $0.00051918 | $0.00056219 | $0.00053832 | $613 | $101,303 |
| Oct-18 2024 | $0.00053828 | $0.00052671 | $0.0005679 | $0.00052692 | $368 | $102,258 |
| Oct-17 2024 | $0.00052699 | $0.00052212 | $0.00058104 | $0.00058104 | $833 | $100,114 |
| Oct-16 2024 | $0.00060582 | $0.00056446 | $0.00060583 | $0.0005713 | $623 | $115,089 |
| Oct-15 2024 | $0.00057129 | $0.000566 | $0.0005802 | $0.00057745 | $938 | $108,530 |
| Oct-14 2024 | $0.00057895 | $0.00057151 | $0.00061787 | $0.0006078 | $2,545 | $109,985 |
| Oct-13 2024 | $0.00060477 | $0.0006014 | $0.0006194 | $0.0006014 | $71 | $114,889 |