시가총액 $2.11T
2.66%
볼륨 24시간 $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
코인
28.384
+10
거래소
885
마지막 업데이트
1 분 전에
Kalao (KLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00057087 | $0.00050981 | $0.00057487 | $0.00055789 | $10,250 | $108,450 |
| Aug-04 2024 | $0.00056192 | $0.00054721 | $0.00058359 | $0.00057893 | $8,640 | $106,750 |
| Aug-03 2024 | $0.00057324 | $0.00055389 | $0.00058943 | $0.00057359 | $12,585 | $108,898 |
| Aug-02 2024 | $0.00057562 | $0.00057562 | $0.00060935 | $0.00058873 | $9,220 | $109,352 |
| Aug-01 2024 | $0.0005874 | $0.00056041 | $0.00061571 | $0.00061571 | $10,413 | $111,590 |
| Jul-31 2024 | $0.00061376 | $0.00058595 | $0.00062914 | $0.00058874 | $8,431 | $116,596 |
| Jul-30 2024 | $0.00059204 | $0.00059204 | $0.00065963 | $0.00064518 | $9,922 | $112,471 |
| Jul-29 2024 | $0.00065003 | $0.0006246 | $0.00068623 | $0.00062576 | $14,339 | $123,487 |
| Jul-28 2024 | $0.00062115 | $0.00058096 | $0.00062115 | $0.00060631 | $8,203 | $118,000 |
| Jul-27 2024 | $0.00060338 | $0.00059575 | $0.00064789 | $0.00059674 | $9,047 | $114,624 |
| Jul-26 2024 | $0.00059808 | $0.0005529 | $0.00060448 | $0.00058719 | $12,155 | $113,618 |
| Jul-25 2024 | $0.00059837 | $0.00059837 | $0.00067454 | $0.00067454 | $12,136 | $113,673 |
| Jul-24 2024 | $0.00067892 | $0.00065888 | $0.00072039 | $0.00067567 | $28,613 | $128,975 |
| Jul-23 2024 | $0.00069482 | $0.00069482 | $0.00085363 | $0.00085363 | $18,386 | $131,996 |
| Jul-22 2024 | $0.00084667 | $0.00084589 | $0.00092071 | $0.00085943 | $35,237 | $160,843 |