시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
33 초 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
| Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
| Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
| Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
| Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
| Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
| Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
| Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
| Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
| Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
| Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
| Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
| Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
| Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |
| Aug-05 2025 | $0.010536 | $0.010524 | $0.010536 | $0.010525 | - | - |