시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Justus JTT

Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.015966 $0.015856 $0.016286 $0.015856 - -
Oct-03 2025 $0.015856 $0.0151 $0.015889 $0.0151 - -
Oct-02 2025 $0.014826 $0.014149 $0.014826 $0.014149 - -
Oct-01 2025 $0.014149 $0.013913 $0.014216 $0.013913 - -
Sep-30 2025 $0.013913 $0.013913 $0.014128 $0.014128 - -
Sep-29 2025 $0.014128 $0.013437 $0.014129 $0.013437 - -
Sep-28 2025 $0.013437 $0.013403 $0.013548 $0.013548 - -
Sep-27 2025 $0.013548 $0.013202 $0.013548 $0.013202 - -
Sep-26 2025 $0.013202 $0.013003 $0.013329 $0.013329 - -
Sep-25 2025 $0.013329 $0.013329 $0.014034 $0.014034 - -
Sep-24 2025 $0.014035 $0.013923 $0.014043 $0.013923 - -
Sep-23 2025 $0.013923 $0.013527 $0.01399 $0.013724 - -
Sep-22 2025 $0.01361 $0.01361 $0.014613 $0.014613 - -
Sep-21 2025 $0.014613 $0.014187 $0.014851 $0.014187 - -
Sep-20 2025 $0.014187 $0.0136 $0.014187 $0.0136 - -

Justus (JTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 20-09-2023일부터.