시가총액 $3.98T
2.3%
볼륨 24시간 $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
코인
32.401
+3
거래소
885
마지막 업데이트
7 초 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00889416 | $0.00889327 | $0.00891552 | $0.00889327 | - | - |
| Jul-11 2025 | $0.00889327 | $0.00867836 | $0.00889327 | $0.00867836 | - | - |
| Jul-10 2025 | $0.00867836 | $0.00849994 | $0.0086797 | $0.00849994 | - | - |
| Jul-09 2025 | $0.00849994 | $0.00835316 | $0.00849994 | $0.00835316 | - | - |
| Jul-08 2025 | $0.00835316 | $0.00835316 | $0.00838348 | $0.00837066 | - | - |
| Jul-07 2025 | $0.00837066 | $0.00837066 | $0.00846404 | $0.00846404 | - | - |
| Jul-06 2025 | $0.00846404 | $0.00835565 | $0.00846404 | $0.00836226 | - | - |
| Jul-05 2025 | $0.00836226 | $0.00832581 | $0.00836226 | $0.00832848 | - | - |
| Jul-04 2025 | $0.00832848 | $0.00830322 | $0.00842401 | $0.00842401 | $42 | - |
| Jul-03 2025 | $0.00842401 | $0.0084236 | $0.00843971 | $0.00843971 | - | - |
| Jul-02 2025 | $0.00843971 | $0.00836475 | $0.00857772 | $0.00847291 | - | - |
| Jul-01 2025 | $0.00847291 | $0.00847291 | $0.00863749 | $0.00863749 | $66 | - |
| Jun-30 2025 | $0.00863749 | $0.00855738 | $0.00863749 | $0.00857897 | - | - |
| Jun-29 2025 | $0.00857897 | $0.00852085 | $0.00857897 | $0.00855844 | $244 | - |
| Jun-28 2025 | $0.00855844 | $0.00849807 | $0.00855844 | $0.00849807 | - | - |