시가총액 $4.02T 0.33%
볼륨 24시간 $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 24 초 전에
Justus JTT

Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015598 $0.015412 $0.015639 $0.015412 - -
Oct-24 2025 $0.015412 $0.015412 $0.015787 $0.015778 - -
Oct-23 2025 $0.015778 $0.014945 $0.015778 $0.014945 - -
Oct-22 2025 $0.014945 $0.014905 $0.015244 $0.015244 - -
Oct-21 2025 $0.015244 $0.015012 $0.015335 $0.015335 - -
Oct-20 2025 $0.015335 $0.015335 $0.015679 $0.015474 $67 -
Oct-19 2025 $0.015474 $0.014783 $0.015474 $0.01487 - -
Oct-18 2025 $0.01487 $0.014647 $0.015087 $0.014647 - -
Oct-17 2025 $0.014647 $0.01462 $0.016057 $0.016057 - -
Oct-16 2025 $0.016057 $0.015932 $0.016172 $0.015932 - -
Oct-15 2025 $0.015932 $0.015932 $0.016641 $0.016641 - -
Oct-14 2025 $0.016641 $0.016165 $0.017714 $0.017625 - -
Oct-13 2025 $0.017625 $0.017423 $0.01864 $0.017607 $69 -
Oct-12 2025 $0.017607 $0.015287 $0.017607 $0.015287 - -
Oct-11 2025 $0.015287 $0.015287 $0.017334 $0.017334 - -

Justus (JTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 20-09-2023일부터.