시가총액 $2.65T
3.02%
볼륨 24시간 $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |
Jul-16 2024 | $0.014099 | $0.013981 | $0.014111 | $0.014111 | $59 | - |
Jul-15 2024 | $0.014111 | $0.013193 | $0.014111 | $0.013193 | $110 | - |
Jul-14 2024 | $0.013193 | $0.012957 | $0.013193 | $0.012957 | $248 | - |