시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012743 | $0.012743 | $0.013281 | $0.013281 | $12 | - |
| Nov-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-31 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-30 2024 | $0.013281 | $0.013281 | $0.013381 | $0.013381 | $217 | - |
| Oct-29 2024 | $0.013381 | $0.013324 | $0.013381 | $0.013324 | $77 | - |
| Oct-28 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-27 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-26 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-25 2024 | $0.013054 | $0.012907 | $0.013081 | $0.012907 | $50 | - |
| Oct-24 2024 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Oct-23 2024 | $0.012907 | $0.012907 | $0.013277 | $0.013277 | $67 | - |
| Oct-22 2024 | $0.013277 | $0.013277 | $0.013277 | $0.013277 | - | - |
| Oct-21 2024 | $0.013277 | $0.013277 | $0.013327 | $0.013327 | $34 | - |
| Oct-20 2024 | $0.013327 | $0.013327 | $0.013353 | $0.013353 | $4 | - |
| Oct-19 2024 | $0.013353 | $0.013353 | $0.013353 | $0.013353 | - | - |