시가총액 $2.29T
-4.87%
볼륨 24시간 $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
6 초 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.014133 | $0.014133 | $0.014133 | $0.014133 | - | - |
| Sep-29 2024 | $0.014133 | $0.014133 | $0.0145 | $0.0145 | $54 | - |
| Sep-28 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | - | - |
| Sep-27 2024 | $0.0145 | $0.014364 | $0.014529 | $0.014364 | $225 | - |
| Sep-26 2024 | $0.014364 | $0.014364 | $0.014364 | $0.014364 | - | - |
| Sep-25 2024 | $0.014364 | $0.014364 | $0.014468 | $0.014468 | $32 | - |
| Sep-24 2024 | $0.014468 | $0.014072 | $0.014468 | $0.014072 | $215 | - |
| Sep-23 2024 | $0.014072 | $0.013843 | $0.014072 | $0.013843 | $3 | - |
| Sep-22 2024 | $0.013843 | $0.013785 | $0.013843 | $0.013785 | $4 | - |
| Sep-21 2024 | $0.013785 | $0.013481 | $0.013785 | $0.013481 | $51 | - |
| Sep-20 2024 | $0.013481 | $0.013481 | $0.013481 | $0.013481 | - | - |
| Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |
| Sep-18 2024 | $0.012808 | $0.012808 | $0.013039 | $0.013039 | $124 | - |
| Sep-17 2024 | $0.013039 | $0.012703 | $0.013039 | $0.012703 | $150 | - |
| Sep-16 2024 | $0.012703 | $0.012703 | $0.013387 | $0.013387 | $134 | - |