시가총액 $2.23T
-3.03%
볼륨 24시간 $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
코인
28.473
+18
거래소
885
마지막 업데이트
2 의사록 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
| Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
| Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
| Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
| Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
| Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
| Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
| Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
| Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
| Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
| Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
| Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
| Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
| Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |