시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |
Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |
Sep-04 2024 | $0.012135 | $0.011919 | $0.01235 | $0.01235 | $452 | - |
Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
Sep-01 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
Aug-31 2024 | $0.01254 | $0.01254 | $0.012646 | $0.012646 | $109 | - |
Aug-30 2024 | $0.012646 | $0.012421 | $0.012646 | $0.012642 | $105 | - |
Aug-29 2024 | $0.012642 | $0.012642 | $0.013246 | $0.013246 | $202 | - |
Aug-28 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |