시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |