시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |