시가총액 $2.23T
0.03%
볼륨 24시간 $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
42 초 전에
JustLiquidity (JULD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00145611 | $0.00143214 | $0.00148073 | $0.00148073 | $159,943 | $862,265 |
| Aug-27 2024 | $0.00148041 | $0.00148005 | $0.00156114 | $0.00154524 | $160,888 | $876,654 |
| Aug-26 2024 | $0.00152545 | $0.00145553 | $0.00157873 | $0.00157197 | $173,028 | $903,323 |
| Aug-25 2024 | $0.00157936 | $0.00155406 | $0.00158773 | $0.00155406 | $161,381 | $935,246 |
| Aug-24 2024 | $0.00155097 | $0.00155097 | $0.00160037 | $0.00155855 | $133,255 | $918,437 |
| Aug-23 2024 | $0.0015557 | $0.00142626 | $0.00155592 | $0.00151877 | $160,604 | $921,238 |
| Aug-22 2024 | $0.0015193 | $0.00148106 | $0.00152118 | $0.0014813 | $111,414 | $899,680 |
| Aug-21 2024 | $0.00147922 | $0.00147703 | $0.00150598 | $0.0015058 | $172,619 | $875,951 |
| Aug-20 2024 | $0.00150704 | $0.00149159 | $0.00158139 | $0.00157049 | $142,048 | $892,422 |
| Aug-19 2024 | $0.00157076 | $0.0015096 | $0.00157173 | $0.00152092 | $158,240 | $930,153 |
| Aug-18 2024 | $0.00151219 | $0.00151206 | $0.00153167 | $0.00153167 | $171,900 | $895,473 |
| Aug-17 2024 | $0.00153003 | $0.00149579 | $0.00154074 | $0.00149705 | $91,584 | $906,037 |
| Aug-16 2024 | $0.00149502 | $0.00149258 | $0.0015543 | $0.00155405 | $104,252 | $885,302 |
| Aug-15 2024 | $0.00154884 | $0.00154884 | $0.00166789 | $0.00162273 | $164,727 | $917,175 |
| Aug-14 2024 | $0.0016221 | $0.00155249 | $0.00189034 | $0.00155865 | $177,791 | $960,556 |