시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 3 의사록 전에
JustLiquidity JULD

JustLiquidity (JULD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00016988 $0.00016988 $0.00018009 $0.00017007 $47,361 $100,601
Aug-18 2025 $0.0001801 $0.00017006 $0.00018013 $0.00017008 $55,124 $106,652
Aug-17 2025 $0.0001701 $0.00017006 $0.00018017 $0.0001801 $46,946 $100,733
Aug-16 2025 $0.00018013 $0.00017009 $0.00018016 $0.00017011 $47,731 $106,669
Aug-15 2025 $0.00018013 $0.00017006 $0.00018013 $0.00017998 $56,958 $106,668
Aug-14 2025 $0.00017998 $0.00016995 $0.00019025 $0.00018021 $50,138 $106,582
Aug-13 2025 $0.0001902 $0.00017001 $0.00019025 $0.00017005 $55,730 $112,635
Aug-12 2025 $0.00017005 $0.00017003 $0.00018011 $0.00017021 $47,900 $100,699
Aug-11 2025 $0.0001702 $0.00017016 $0.00017072 $0.00017022 $45,845 $100,788
Aug-10 2025 $0.00018007 $0.00016011 $0.00021555 $0.00016167 $22,526 $106,634
Aug-09 2025 $0.00016163 $0.00015209 $0.00018361 $0.00018361 $15,472 $95,716
Aug-08 2025 $0.00018361 $0.00016481 $0.00018361 $0.00016482 $1 $108,729
Aug-07 2025 $0.00016486 $0.00014305 $0.0001695 $0.00015999 $32 $97,628
Aug-06 2025 $0.00016227 $0.00010331 $0.00016227 $0.00010331 $33 $96,092
Aug-05 2025 $0.00010324 $0.00010001 $0.00010324 $0.00010137 $880 $61,138

JustLiquidity (JULD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1690일 동안 분석, 03-01-2021일부터.