시가총액 $3.95T
1.71%
볼륨 24시간 $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
코인
32.401
+3
거래소
885
마지막 업데이트
31 초 전에
JustLiquidity (JULD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010018 | $0.0001 | $0.00010018 | $0.00010005 | $2,912 | $59,323 |
| Jul-11 2025 | $0.00010003 | $0.00010002 | $0.00010053 | $0.00010053 | $29,459 | $59,240 |
| Jul-10 2025 | $0.00010064 | $0.00010064 | $0.00012641 | $0.00011738 | $6,924 | $59,599 |
| Jul-09 2025 | $0.00011744 | $0.00010854 | $0.00012094 | $0.00012094 | $50 | $69,549 |
| Jul-08 2025 | $0.00012094 | $0.00009012 | $0.00012097 | $0.0001042 | $0 | $71,622 |
| Jul-07 2025 | $0.0001042 | $0.0001042 | $0.00013036 | $0.00013036 | $21 | $61,709 |
| Jul-06 2025 | $0.00013036 | $0.00011297 | $0.00013036 | $0.00011297 | - | $77,199 |
| Jul-05 2025 | $0.00011297 | $0.00011297 | $0.00011373 | $0.00011345 | - | $66,898 |
| Jul-04 2025 | $0.00011345 | $0.00010995 | $0.00011543 | $0.00011468 | - | $67,183 |
| Jul-03 2025 | $0.00011468 | $0.00009644 | $0.00011468 | $0.00009965 | - | $67,912 |
| Jul-02 2025 | $0.00009966 | $0.00009003 | $0.0001095 | $0.0001095 | $22 | $59,018 |
| Jul-01 2025 | $0.0001095 | $0.00010153 | $0.0001095 | $0.00010463 | - | $64,844 |
| Jun-30 2025 | $0.00010463 | $0.0000864 | $0.000123 | $0.0000864 | - | $61,963 |
| Jun-29 2025 | $0.0000864 | $0.00008506 | $0.00010393 | $0.0000956 | $60 | $51,164 |
| Jun-28 2025 | $0.0000956 | $0.00007555 | $0.00009595 | $0.00007555 | $12 | $56,616 |