시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 10 초 전에
JustLiquidity JULD

JustLiquidity (JULD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00025004 $0.00019001 $0.00025005 $0.00019012 $51,716 $148,067
Oct-24 2025 $0.00019007 $0.00017998 $0.00019008 $0.00019007 $56,465 $112,554
Oct-23 2025 $0.00019008 $0.00018003 $0.00019008 $0.00019004 $39,915 $112,564
Oct-22 2025 $0.00018003 $0.00017998 $0.00018016 $0.00018008 $18 $106,609
Oct-21 2025 $0.00017004 $0.00017004 $0.00019011 $0.00019008 $1,924 $100,695
Oct-20 2025 $0.00018003 $0.00018001 $0.00020012 $0.00020007 $10,895 $106,613
Oct-19 2025 $0.00019007 $0.00019002 $0.00019011 $0.00019005 $51,597 $112,555
Oct-18 2025 $0.00019007 $0.00019004 $0.00021012 $0.00020006 $45,278 $112,557
Oct-17 2025 $0.00021007 $0.00020001 $0.00023008 $0.00023006 $33,882 $124,397
Oct-16 2025 $0.00022004 $0.00022004 $0.00025012 $0.00023014 $32,076 $130,302
Oct-15 2025 $0.0002301 $0.00020009 $0.00024023 $0.00020009 $50,336 $136,263
Oct-14 2025 $0.00021009 $0.00020009 $0.00021026 $0.00020017 $50,378 $124,413
Oct-13 2025 $0.00020022 $0.00019012 $0.00021021 $0.00019023 $32,398 $118,568
Oct-12 2025 $0.00019023 $0.00019023 $0.00019023 $0.00019023 - $112,652
Oct-11 2025 $0.00019023 $0.00019014 $0.00019044 $0.00019044 - $112,652

JustLiquidity (JULD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1757일 동안 분석, 03-01-2021일부터.