시가총액 $2.49T
-2.9%
볼륨 24시간 $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
코인
34.276
+7
거래소
885
마지막 업데이트
18 초 전에
JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00076781 | $0.00066995 | $0.00076781 | $0.00067528 | - | - |
| Feb-24 2026 | $0.00067221 | $0.00063809 | $0.00067221 | $0.00065627 | $592 | - |
| Feb-23 2026 | $0.00065627 | $0.00065627 | $0.00070013 | $0.00070013 | - | - |
| Feb-22 2026 | $0.00070013 | $0.00070013 | $0.00072202 | $0.00072168 | - | - |
| Feb-21 2026 | $0.00072168 | $0.00071442 | $0.00073043 | $0.00071843 | - | - |
| Feb-20 2026 | $0.00071843 | $0.00068229 | $0.00071843 | $0.00068229 | - | - |
| Feb-19 2026 | $0.00068229 | $0.00067169 | $0.00068229 | $0.00067932 | - | - |
| Feb-18 2026 | $0.00067932 | $0.00067932 | $0.0007306 | $0.00072652 | - | - |
| Feb-17 2026 | $0.00072758 | $0.00070817 | $0.00073387 | $0.00071964 | - | - |
| Feb-16 2026 | $0.00071964 | $0.00071964 | $0.00072823 | $0.00072823 | - | - |
| Feb-15 2026 | $0.00072823 | $0.00072184 | $0.00076446 | $0.00074556 | - | - |
| Feb-14 2026 | $0.00073862 | $0.00071483 | $0.00074067 | $0.00071483 | - | - |
| Feb-13 2026 | $0.00071581 | $0.00065631 | $0.00072467 | $0.00065631 | - | - |
| Feb-12 2026 | $0.00065631 | $0.00065631 | $0.00070401 | $0.00070401 | - | - |
| Feb-11 2026 | $0.00070401 | $0.00070401 | $0.00075557 | $0.00075557 | $874 | - |