시가총액 $2.41T 4.67%
볼륨 24시간 $172.88B 34.01%
BTC % 52.45% 0.68%
ETH % 13.77% -0.21%
코인 28.570 +10
거래소 885
마지막 업데이트 2 의사록 전에
JustAnEGG EGG

JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00179779 $0.00133904 $0.00181077 $0.00133904 $228,879 -
Aug-22 2024 $0.00134111 $0.00127076 $0.00145868 $0.00144505 $207,186 -
Aug-21 2024 $0.00142016 $0.00141044 $0.00156556 $0.00154708 $164,466 -
Aug-20 2024 $0.00155321 $0.00144979 $0.0015606 $0.0014501 $161,397 -
Aug-19 2024 $0.00145473 $0.00117566 $0.00151462 $0.00119125 $216,488 -
Aug-18 2024 $0.00117454 $0.00115766 $0.00131734 $0.00129525 $174,571 -
Aug-17 2024 $0.00129442 $0.00129442 $0.00180524 $0.00179885 $277,282 -
Aug-16 2024 $0.00179845 $0.00175423 $0.0018046 $0.00176821 $161,906 -
Aug-15 2024 $0.00180189 $0.00161986 $0.00180189 $0.00164875 $191,733 -
Aug-14 2024 $0.00162851 $0.0016244 $0.00166738 $0.0016244 $159,038 -
Aug-13 2024 $0.00162182 $0.00162181 $0.00167903 $0.00167903 $151,818 -
Aug-12 2024 $0.0016633 $0.00160639 $0.0016868 $0.00160639 $122,602 -
Aug-11 2024 $0.00160468 $0.00159651 $0.00175643 $0.00173344 $4,669 -
Aug-10 2024 $0.00173736 $0.00172545 $0.00179857 $0.00179024 $7,479 -
Aug-09 2024 $0.00180209 $0.00174954 $0.0018619 $0.0018619 $12,639 -

JustAnEGG (EGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 142일 동안 분석, 04-04-2024일부터.