시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00179845 | $0.00175423 | $0.0018046 | $0.00176821 | $161,906 | - |
| Aug-15 2024 | $0.00180189 | $0.00161986 | $0.00180189 | $0.00164875 | $191,733 | - |
| Aug-14 2024 | $0.00162851 | $0.0016244 | $0.00166738 | $0.0016244 | $159,038 | - |
| Aug-13 2024 | $0.00162182 | $0.00162181 | $0.00167903 | $0.00167903 | $151,818 | - |
| Aug-12 2024 | $0.0016633 | $0.00160639 | $0.0016868 | $0.00160639 | $122,602 | - |
| Aug-11 2024 | $0.00160468 | $0.00159651 | $0.00175643 | $0.00173344 | $4,669 | - |
| Aug-10 2024 | $0.00173736 | $0.00172545 | $0.00179857 | $0.00179024 | $7,479 | - |
| Aug-09 2024 | $0.00180209 | $0.00174954 | $0.0018619 | $0.0018619 | $12,639 | - |
| Aug-08 2024 | $0.00183755 | $0.0014995 | $0.00183755 | $0.00151264 | $29,950 | - |
| Aug-07 2024 | $0.0015017 | $0.00148012 | $0.00168771 | $0.00150413 | $44,647 | - |
| Aug-06 2024 | $0.0015759 | $0.00135224 | $0.00162053 | $0.00135224 | $48,228 | - |
| Aug-05 2024 | $0.00136521 | $0.00094011 | $0.00218924 | $0.00218924 | $171,511 | - |
| Aug-04 2024 | $0.00224265 | $0.00199849 | $0.00224265 | $0.00211242 | $24,342 | - |
| Aug-03 2024 | $0.00210463 | $0.00206254 | $0.00233173 | $0.00231484 | $26,696 | - |
| Aug-02 2024 | $0.00233374 | $0.00228321 | $0.00255848 | $0.0025577 | $26,678 | - |