시가총액 $2.41T
4.67%
볼륨 24시간 $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00179779 | $0.00133904 | $0.00181077 | $0.00133904 | $228,879 | - |
| Aug-22 2024 | $0.00134111 | $0.00127076 | $0.00145868 | $0.00144505 | $207,186 | - |
| Aug-21 2024 | $0.00142016 | $0.00141044 | $0.00156556 | $0.00154708 | $164,466 | - |
| Aug-20 2024 | $0.00155321 | $0.00144979 | $0.0015606 | $0.0014501 | $161,397 | - |
| Aug-19 2024 | $0.00145473 | $0.00117566 | $0.00151462 | $0.00119125 | $216,488 | - |
| Aug-18 2024 | $0.00117454 | $0.00115766 | $0.00131734 | $0.00129525 | $174,571 | - |
| Aug-17 2024 | $0.00129442 | $0.00129442 | $0.00180524 | $0.00179885 | $277,282 | - |
| Aug-16 2024 | $0.00179845 | $0.00175423 | $0.0018046 | $0.00176821 | $161,906 | - |
| Aug-15 2024 | $0.00180189 | $0.00161986 | $0.00180189 | $0.00164875 | $191,733 | - |
| Aug-14 2024 | $0.00162851 | $0.0016244 | $0.00166738 | $0.0016244 | $159,038 | - |
| Aug-13 2024 | $0.00162182 | $0.00162181 | $0.00167903 | $0.00167903 | $151,818 | - |
| Aug-12 2024 | $0.0016633 | $0.00160639 | $0.0016868 | $0.00160639 | $122,602 | - |
| Aug-11 2024 | $0.00160468 | $0.00159651 | $0.00175643 | $0.00173344 | $4,669 | - |
| Aug-10 2024 | $0.00173736 | $0.00172545 | $0.00179857 | $0.00179024 | $7,479 | - |
| Aug-09 2024 | $0.00180209 | $0.00174954 | $0.0018619 | $0.0018619 | $12,639 | - |