시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00189087 | $0.00188694 | $0.00192973 | $0.00192973 | $172,491 | - |
| Oct-18 2024 | $0.00192655 | $0.00190585 | $0.0019434 | $0.00192873 | $174,482 | - |
| Oct-17 2024 | $0.00191705 | $0.0019067 | $0.0019291 | $0.00190827 | $176,801 | - |
| Oct-16 2024 | $0.00190552 | $0.00190296 | $0.00195476 | $0.00195476 | $155,951 | - |
| Oct-15 2024 | $0.00195212 | $0.00191629 | $0.00203013 | $0.00191981 | $196,010 | - |
| Oct-14 2024 | $0.00191242 | $0.00190451 | $0.00195459 | $0.00192307 | $166,468 | - |
| Oct-13 2024 | $0.0019229 | $0.00188656 | $0.00198521 | $0.00189403 | $200,588 | - |
| Oct-12 2024 | $0.00189311 | $0.00188323 | $0.00189688 | $0.00188492 | $158,425 | - |
| Oct-11 2024 | $0.00188504 | $0.00187189 | $0.00188627 | $0.00187345 | $146,169 | - |
| Oct-10 2024 | $0.00187406 | $0.0018712 | $0.00191962 | $0.00191912 | $161,640 | - |
| Oct-09 2024 | $0.00191878 | $0.00191254 | $0.00203066 | $0.00191254 | $195,879 | - |
| Oct-08 2024 | $0.00191335 | $0.00188555 | $0.00191766 | $0.00190618 | $176,809 | - |
| Oct-07 2024 | $0.00189367 | $0.00187125 | $0.00190516 | $0.00190516 | $225,335 | - |
| Oct-06 2024 | $0.00189612 | $0.00184503 | $0.00193661 | $0.00188697 | $243,240 | - |
| Oct-05 2024 | $0.001885 | $0.001885 | $0.00193468 | $0.00192817 | $162,116 | - |