시가총액 $2.24T
1.01%
볼륨 24시간 $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00179845 | $0.00175423 | $0.0018046 | $0.00176821 | $161,906 | - |
Aug-15 2024 | $0.00180189 | $0.00161986 | $0.00180189 | $0.00164875 | $191,733 | - |
Aug-14 2024 | $0.00162851 | $0.0016244 | $0.00166738 | $0.0016244 | $159,038 | - |
Aug-13 2024 | $0.00162182 | $0.00162181 | $0.00167903 | $0.00167903 | $151,818 | - |
Aug-12 2024 | $0.0016633 | $0.00160639 | $0.0016868 | $0.00160639 | $122,602 | - |
Aug-11 2024 | $0.00160468 | $0.00159651 | $0.00175643 | $0.00173344 | $4,669 | - |
Aug-10 2024 | $0.00173736 | $0.00172545 | $0.00179857 | $0.00179024 | $7,479 | - |
Aug-09 2024 | $0.00180209 | $0.00174954 | $0.0018619 | $0.0018619 | $12,639 | - |
Aug-08 2024 | $0.00183755 | $0.0014995 | $0.00183755 | $0.00151264 | $29,950 | - |
Aug-07 2024 | $0.0015017 | $0.00148012 | $0.00168771 | $0.00150413 | $44,647 | - |
Aug-06 2024 | $0.0015759 | $0.00135224 | $0.00162053 | $0.00135224 | $48,228 | - |
Aug-05 2024 | $0.00136521 | $0.00094011 | $0.00218924 | $0.00218924 | $171,511 | - |
Aug-04 2024 | $0.00224265 | $0.00199849 | $0.00224265 | $0.00211242 | $24,342 | - |
Aug-03 2024 | $0.00210463 | $0.00206254 | $0.00233173 | $0.00231484 | $26,696 | - |
Aug-02 2024 | $0.00233374 | $0.00228321 | $0.00255848 | $0.0025577 | $26,678 | - |