시가총액 $3.91T
0.23%
볼륨 24시간 $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.472739 | $0.45903 | $0.491583 | $0.488423 | $49,509,411 | $1,420,486,318 |
| Jul-11 2025 | $0.488205 | $0.476494 | $0.50998 | $0.484925 | $104,818,832 | $1,466,958,933 |
| Jul-10 2025 | $0.484606 | $0.447433 | $0.489401 | $0.455032 | $66,190,326 | $1,456,144,606 |
| Jul-09 2025 | $0.454691 | $0.42551 | $0.454691 | $0.433492 | $44,772,185 | $1,366,257,559 |
| Jul-08 2025 | $0.433041 | $0.424737 | $0.439443 | $0.436167 | $37,744,885 | $1,301,204,411 |
| Jul-07 2025 | $0.436285 | $0.42926 | $0.449286 | $0.445296 | $32,699,488 | $1,310,949,688 |
| Jul-06 2025 | $0.445072 | $0.433461 | $0.455863 | $0.436648 | $44,845,846 | $1,337,352,484 |
| Jul-05 2025 | $0.436459 | $0.427911 | $0.445083 | $0.434599 | $21,735,239 | $1,311,474,804 |
| Jul-04 2025 | $0.434365 | $0.428019 | $0.46708 | $0.460806 | $45,704,037 | $1,305,181,318 |
| Jul-03 2025 | $0.460235 | $0.453169 | $0.4817 | $0.454159 | $73,391,944 | $1,382,915,333 |
| Jul-02 2025 | $0.45331 | $0.422887 | $0.460677 | $0.425325 | $50,852,461 | $1,362,106,679 |
| Jul-01 2025 | $0.424891 | $0.42337 | $0.460983 | $0.460983 | $55,042,199 | $1,276,714,583 |
| Jun-30 2025 | $0.460179 | $0.449156 | $0.480135 | $0.465362 | $74,585,864 | $1,358,139,375 |
| Jun-29 2025 | $0.465501 | $0.439762 | $0.467423 | $0.450813 | $55,460,538 | $1,373,847,366 |
| Jun-28 2025 | $0.452317 | $0.404084 | $0.455785 | $0.405536 | $56,857,336 | $1,334,938,318 |