시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 32 초 전에
Jupiter JUP

Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.450516 $0.423888 $0.452049 $0.43904 $31,035,423 $1,401,891,740
Sep-27 2025 $0.438701 $0.43359 $0.446954 $0.445358 $28,552,584 $1,365,127,859
Sep-26 2025 $0.445313 $0.42433 $0.446081 $0.427837 $55,984,770 $1,385,702,432
Sep-25 2025 $0.426749 $0.426367 $0.472836 $0.472212 $65,001,694 $1,327,934,882
Sep-24 2025 $0.471632 $0.45518 $0.482933 $0.463421 $45,054,859 $1,467,598,838
Sep-23 2025 $0.4639 $0.457033 $0.478736 $0.473438 $45,151,493 $1,443,540,461
Sep-22 2025 $0.473313 $0.462329 $0.521472 $0.520086 $76,619,651 $1,472,831,151
Sep-21 2025 $0.520783 $0.51941 $0.537793 $0.527945 $45,595,680 $1,620,546,452
Sep-20 2025 $0.527956 $0.516161 $0.532821 $0.525076 $34,473,896 $1,642,866,901
Sep-19 2025 $0.524695 $0.521802 $0.561228 $0.558399 $50,269,569 $1,632,719,438
Sep-18 2025 $0.558668 $0.536742 $0.571196 $0.544078 $84,046,301 $1,738,434,079
Sep-17 2025 $0.543126 $0.502524 $0.550319 $0.517427 $69,725,540 $1,690,070,807
Sep-16 2025 $0.517482 $0.500521 $0.520464 $0.508166 $46,080,426 $1,610,272,465
Sep-15 2025 $0.508516 $0.494844 $0.543269 $0.536588 $102,536,108 $1,582,373,113
Sep-14 2025 $0.536837 $0.526155 $0.561129 $0.547166 $67,293,791 $1,670,501,121

Jupiter (JUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 01-02-2024일부터.