시가총액 $2.49T
0.43%
볼륨 24시간 $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
30 초 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.154946 | $0.151226 | $0.159748 | $0.155268 | $24,375,876 | $550,188,418 |
| Apr-01 2026 | $0.15522 | $0.154935 | $0.168391 | $0.158449 | $42,941,302 | $551,163,510 |
| Mar-31 2026 | $0.158324 | $0.150918 | $0.159019 | $0.151015 | $23,928,146 | $562,182,803 |
| Mar-30 2026 | $0.150835 | $0.141744 | $0.154818 | $0.141744 | $26,398,411 | $535,593,486 |
| Mar-29 2026 | $0.141651 | $0.139699 | $0.145304 | $0.144531 | $17,199,430 | $502,982,978 |
| Mar-28 2026 | $0.144296 | $0.141321 | $0.147561 | $0.142607 | $13,133,187 | $512,374,491 |
| Mar-27 2026 | $0.142544 | $0.140254 | $0.150452 | $0.148979 | $22,297,500 | $498,529,192 |
| Mar-26 2026 | $0.148947 | $0.14616 | $0.155016 | $0.154964 | $28,120,812 | $520,921,854 |
| Mar-25 2026 | $0.154986 | $0.153956 | $0.160223 | $0.155901 | $26,202,343 | $542,045,476 |
| Mar-24 2026 | $0.156058 | $0.151155 | $0.158811 | $0.153668 | $23,204,983 | $545,794,071 |
| Mar-23 2026 | $0.153381 | $0.151324 | $0.158453 | $0.152825 | $26,038,706 | $536,429,782 |
| Mar-22 2026 | $0.152492 | $0.150684 | $0.155524 | $0.154304 | $17,799,916 | $533,321,539 |
| Mar-21 2026 | $0.154583 | $0.154583 | $0.161252 | $0.159632 | $13,293,069 | $540,636,068 |
| Mar-20 2026 | $0.159657 | $0.157152 | $0.161381 | $0.159706 | $17,728,744 | $558,380,302 |
| Mar-19 2026 | $0.159626 | $0.15743 | $0.164661 | $0.163463 | $18,499,361 | $558,271,679 |