시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
27 초 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.157892 | $0.156846 | $0.160419 | $0.159865 | $16,118,115 | $512,184,747 |
| Feb-20 2026 | $0.159889 | $0.150513 | $0.162372 | $0.150716 | $36,203,064 | $518,664,726 |
| Feb-19 2026 | $0.150637 | $0.149301 | $0.158758 | $0.152015 | $30,336,229 | $488,652,756 |
| Feb-18 2026 | $0.152029 | $0.151507 | $0.165674 | $0.164376 | $24,129,217 | $493,168,693 |
| Feb-17 2026 | $0.164437 | $0.162087 | $0.170171 | $0.163049 | $37,496,902 | $533,415,854 |
| Feb-16 2026 | $0.162864 | $0.156479 | $0.164555 | $0.162851 | $24,809,632 | $528,316,260 |
| Feb-15 2026 | $0.162682 | $0.157728 | $0.177658 | $0.166026 | $41,492,043 | $527,723,815 |
| Feb-14 2026 | $0.166106 | $0.152944 | $0.167897 | $0.153471 | $29,451,381 | $538,830,913 |
| Feb-13 2026 | $0.153378 | $0.136904 | $0.155445 | $0.138334 | $53,234,998 | $497,541,765 |
| Feb-12 2026 | $0.138417 | $0.135257 | $0.144701 | $0.137301 | $33,467,140 | $449,010,509 |
| Feb-11 2026 | $0.137191 | $0.136216 | $0.145326 | $0.142446 | $32,482,467 | $445,035,318 |
| Feb-10 2026 | $0.142366 | $0.140779 | $0.153753 | $0.152139 | $26,965,736 | $461,822,917 |
| Feb-09 2026 | $0.151936 | $0.151427 | $0.161312 | $0.158923 | $25,810,978 | $492,864,361 |
| Feb-08 2026 | $0.159115 | $0.158123 | $0.167782 | $0.167161 | $26,846,449 | $516,152,616 |
| Feb-07 2026 | $0.167311 | $0.158693 | $0.170534 | $0.167876 | $36,177,866 | $542,741,577 |