시가총액 $3.76T
2.41%
볼륨 24시간 $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
코인
33.631
+4
거래소
885
마지막 업데이트
14 초 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.348832 | $0.338395 | $0.363203 | $0.355567 | $42,015,040 | $1,122,782,298 |
| Nov-07 2025 | $0.355436 | $0.32455 | $0.368396 | $0.339353 | $72,854,883 | $1,144,038,538 |
| Nov-06 2025 | $0.338779 | $0.332907 | $0.354673 | $0.353165 | $35,860,525 | $1,090,425,231 |
| Nov-05 2025 | $0.353525 | $0.327114 | $0.35898 | $0.343292 | $47,904,473 | $1,137,890,053 |
| Nov-04 2025 | $0.343404 | $0.324626 | $0.369309 | $0.362034 | $85,321,609 | $1,105,312,313 |
| Nov-03 2025 | $0.362305 | $0.354952 | $0.405572 | $0.405515 | $55,639,034 | $1,166,148,751 |
| Nov-02 2025 | $0.406247 | $0.393346 | $0.417304 | $0.410536 | $36,408,575 | $1,307,585,872 |
| Nov-01 2025 | $0.409989 | $0.40062 | $0.414187 | $0.405778 | $29,786,586 | $1,319,630,242 |
| Oct-31 2025 | $0.405863 | $0.396248 | $0.408655 | $0.400074 | $40,747,475 | $1,306,347,380 |
| Oct-30 2025 | $0.40037 | $0.382584 | $0.428152 | $0.417179 | $57,881,731 | $1,288,668,860 |
| Oct-29 2025 | $0.41715 | $0.411907 | $0.432046 | $0.430806 | $62,334,338 | $1,342,676,956 |
| Oct-28 2025 | $0.430412 | $0.420084 | $0.449287 | $0.444574 | $47,220,753 | $1,362,350,178 |
| Oct-27 2025 | $0.444684 | $0.432147 | $0.45285 | $0.435226 | $64,678,445 | $1,407,521,385 |
| Oct-26 2025 | $0.435198 | $0.419693 | $0.438867 | $0.427491 | $59,971,083 | $1,377,497,262 |
| Oct-25 2025 | $0.427677 | $0.390077 | $0.436127 | $0.403552 | $89,388,182 | $1,353,693,131 |