시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.918686 | $0.856194 | $0.947035 | $0.856194 | $96,481,323 | $1,240,226,350 |
| Nov-04 2024 | $0.854319 | $0.831517 | $0.906371 | $0.882991 | $81,948,261 | $1,153,331,731 |
| Nov-03 2024 | $0.884747 | $0.846468 | $0.933347 | $0.931352 | $84,634,611 | $1,194,409,713 |
| Nov-02 2024 | $0.930626 | $0.919929 | $0.975586 | $0.960477 | $54,037,024 | $1,256,346,034 |
| Nov-01 2024 | $0.960513 | $0.94414 | $1.0193 | $0.965727 | $110,331,080 | $1,296,693,394 |
| Oct-31 2024 | $0.96602 | $0.960549 | $1.0224 | $1.0095 | $80,355,731 | $1,304,127,926 |
| Oct-30 2024 | $1.0091 | $0.9992 | $1.0719 | $1.0465 | $111,255,513 | $1,362,311,359 |
| Oct-29 2024 | $1.0470 | $1.0288 | $1.0760 | $1.0418 | $176,040,167 | $1,413,487,310 |
| Oct-28 2024 | $1.0415 | $0.987295 | $1.0620 | $1.0170 | $212,997,166 | $1,406,151,627 |
| Oct-27 2024 | $1.0174 | $0.973504 | $1.0616 | $0.976954 | $160,891,884 | $1,373,594,999 |
| Oct-26 2024 | $0.976619 | $0.929882 | $0.9998 | $0.951795 | $119,205,202 | $1,318,435,806 |
| Oct-25 2024 | $0.951456 | $0.914139 | $1.0666 | $1.0666 | $207,693,416 | $1,284,466,015 |
| Oct-24 2024 | $1.0663 | $1.0104 | $1.1105 | $1.0611 | $230,572,880 | $1,439,612,202 |
| Oct-23 2024 | $1.0701 | $0.965586 | $1.0740 | $0.9925 | $286,732,479 | $1,444,768,903 |
| Oct-22 2024 | $0.989319 | $0.945343 | $1.0102 | $0.965424 | $179,097,250 | $1,335,581,978 |