시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
3 의사록 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.879256 | $0.877209 | $0.924791 | $0.888562 | $137,491,235 | $1,186,996,232 |
| Aug-25 2024 | $0.886738 | $0.866914 | $0.920301 | $0.920301 | $73,039,732 | $1,197,096,950 |
| Aug-24 2024 | $0.921114 | $0.869982 | $0.944854 | $0.879212 | $94,662,340 | $1,243,504,266 |
| Aug-23 2024 | $0.877919 | $0.803234 | $0.887513 | $0.803768 | $76,922,553 | $1,185,191,477 |
| Aug-22 2024 | $0.803757 | $0.781888 | $0.810808 | $0.795504 | $52,086,396 | $1,085,072,848 |
| Aug-21 2024 | $0.794122 | $0.765999 | $0.802474 | $0.779963 | $61,399,667 | $1,072,065,824 |
| Aug-20 2024 | $0.78034 | $0.770114 | $0.810521 | $0.777948 | $67,620,811 | $1,053,460,083 |
| Aug-19 2024 | $0.778305 | $0.743277 | $0.780022 | $0.763089 | $60,506,889 | $1,050,712,993 |
| Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |
| Aug-17 2024 | $0.759243 | $0.736942 | $0.762969 | $0.74344 | $40,134,208 | $1,024,978,352 |
| Aug-16 2024 | $0.743605 | $0.726892 | $0.78091 | $0.769113 | $64,562,413 | $1,003,867,238 |
| Aug-15 2024 | $0.77124 | $0.745892 | $0.798278 | $0.790746 | $82,815,590 | $1,041,174,087 |
| Aug-14 2024 | $0.791714 | $0.783334 | $0.843436 | $0.818843 | $81,862,529 | $1,068,814,150 |
| Aug-13 2024 | $0.819201 | $0.794153 | $0.831484 | $0.816127 | $77,771,445 | $1,105,921,788 |
| Aug-12 2024 | $0.818235 | $0.785234 | $0.844534 | $0.786612 | $106,252,333 | $1,104,617,388 |