시가총액 $3.49T
0.05%
볼륨 24시간 $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
11 초 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039972 | $0.00039972 | $0.00039972 | $0.00039972 | - | - |
| Nov-14 2025 | $0.00039972 | $0.00039972 | $0.00043793 | $0.00043793 | - | - |
| Nov-13 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-12 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-11 2025 | $0.00043793 | $0.00043793 | $0.0004465 | $0.0004465 | - | - |
| Nov-10 2025 | $0.0004465 | $0.00041731 | $0.0004465 | $0.00041731 | - | - |
| Nov-09 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-08 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-07 2025 | $0.00041731 | $0.00041731 | $0.00043596 | $0.00043596 | - | - |
| Nov-06 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-05 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-04 2025 | $0.00043596 | $0.00043596 | $0.00046475 | $0.00046475 | - | - |
| Nov-03 2025 | $0.00046475 | $0.00046475 | $0.00050772 | $0.00050772 | - | - |
| Nov-02 2025 | $0.00050772 | $0.00050772 | $0.00050994 | $0.00050994 | - | - |
| Nov-01 2025 | $0.00050994 | $0.00050994 | $0.00051627 | $0.00051627 | $13 | - |