시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
19 초 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007544 | $0.0007544 | $0.00078771 | $0.00078771 | - | - |
| Oct-03 2025 | $0.00078771 | $0.00075673 | $0.00078771 | $0.00075673 | - | - |
| Oct-02 2025 | $0.00075673 | $0.00072061 | $0.0007618 | $0.00072061 | - | - |
| Oct-01 2025 | $0.00072061 | $0.00070739 | $0.00072061 | $0.00070977 | - | - |
| Sep-30 2025 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | - |
| Sep-29 2025 | $0.00070977 | $0.00068407 | $0.00070977 | $0.00068407 | - | - |
| Sep-28 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-27 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-26 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-25 2025 | $0.00068407 | $0.00068407 | $0.0007516 | $0.0007516 | - | - |
| Sep-24 2025 | $0.0007516 | $0.0007516 | $0.00076282 | $0.00076282 | - | - |
| Sep-23 2025 | $0.00076282 | $0.00076088 | $0.00080663 | $0.00080663 | - | - |
| Sep-22 2025 | $0.00080663 | $0.00080663 | $0.00085035 | $0.00085035 | - | - |
| Sep-21 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |
| Sep-20 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |