시가총액 $3.29T
-1.14%
볼륨 24시간 $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
28 초 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00097719 | $0.00097719 | $0.00121867 | $0.00121867 | - | - |
| Jun-20 2025 | $0.00121867 | $0.00121867 | $0.00127669 | $0.00126345 | - | - |
| Jun-19 2025 | $0.00126345 | $0.00126345 | $0.00126345 | $0.00126345 | - | - |
| Jun-18 2025 | $0.00126345 | $0.00126345 | $0.00128871 | $0.00128871 | - | - |
| Jun-17 2025 | $0.00128871 | $0.00128871 | $0.00131903 | $0.00131903 | - | - |
| Jun-16 2025 | $0.00131903 | $0.00130082 | $0.00131903 | $0.00130082 | - | - |
| Jun-15 2025 | $0.00130082 | $0.00125894 | $0.00130082 | $0.0012593 | - | - |
| Jun-14 2025 | $0.0012593 | $0.0012593 | $0.00127294 | $0.00127294 | - | - |
| Jun-13 2025 | $0.00127294 | $0.00127294 | $0.00140475 | $0.00140475 | - | - |
| Jun-12 2025 | $0.00140475 | $0.00140475 | $0.00145473 | $0.00145473 | - | - |
| Jun-11 2025 | $0.00145473 | $0.00137389 | $0.00145473 | $0.00137389 | - | - |
| Jun-10 2025 | $0.00137389 | $0.00126485 | $0.00141038 | $0.00126485 | - | - |
| Jun-09 2025 | $0.00126485 | $0.00126485 | $0.0012824 | $0.0012824 | - | - |
| Jun-08 2025 | $0.0012824 | $0.0012824 | $0.00133157 | $0.00133157 | - | - |
| Jun-07 2025 | $0.00133157 | $0.00133157 | $0.00133157 | $0.00133157 | - | - |