시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-24 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-23 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-22 2025 | $0.0005228 | $0.0005228 | $0.00061113 | $0.00061113 | - | - |
| Oct-21 2025 | $0.00061113 | $0.0005981 | $0.00061113 | $0.00060158 | - | - |
| Oct-20 2025 | $0.00060158 | $0.0005967 | $0.00060158 | $0.0005967 | - | - |
| Oct-19 2025 | $0.0005967 | $0.00059105 | $0.0005967 | $0.00059105 | - | - |
| Oct-18 2025 | $0.00059105 | $0.00059105 | $0.000633 | $0.000633 | - | - |
| Oct-17 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-16 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-15 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-14 2025 | $0.000633 | $0.000633 | $0.00063951 | $0.00063951 | - | - |
| Oct-13 2025 | $0.00063951 | $0.00059315 | $0.00064316 | $0.00059315 | - | - |
| Oct-12 2025 | $0.00059315 | $0.00059027 | $0.00059428 | $0.00059428 | - | - |
| Oct-11 2025 | $0.00059428 | $0.00059428 | $0.00064463 | $0.00064463 | - | - |