시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
44 초 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00099452 | $0.00099452 | $0.00099452 | $0.00099452 | - | - |
| Aug-18 2025 | $0.00099452 | $0.00099452 | $0.00105412 | $0.00105412 | - | - |
| Aug-17 2025 | $0.00105412 | $0.00103098 | $0.00105412 | $0.00103098 | - | - |
| Aug-16 2025 | $0.00103098 | $0.00103098 | $0.00109204 | $0.00109204 | - | - |
| Aug-15 2025 | $0.00109204 | $0.00107395 | $0.00111308 | $0.00111308 | - | - |
| Aug-14 2025 | $0.00111308 | $0.00111308 | $0.00120427 | $0.00120427 | - | - |
| Aug-13 2025 | $0.00120427 | $0.00120427 | $0.0012742 | $0.00122141 | - | - |
| Aug-12 2025 | $0.00122141 | $0.00116715 | $0.00125468 | $0.00116715 | $3,265 | - |
| Aug-11 2025 | $0.00116715 | $0.00116715 | $0.00171822 | $0.00137843 | - | - |
| Aug-10 2025 | $0.00137843 | $0.00133069 | $0.00137843 | $0.00133069 | - | - |
| Aug-09 2025 | $0.00133069 | $0.00131413 | $0.00136408 | $0.00131413 | - | - |
| Aug-08 2025 | $0.00131413 | $0.00127591 | $0.00131413 | $0.00127591 | - | - |
| Aug-07 2025 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
| Aug-06 2025 | $0.00126526 | $0.0012509 | $0.00126526 | $0.0012509 | - | - |
| Aug-05 2025 | $0.0012509 | $0.00120735 | $0.0012509 | $0.00120735 | - | - |