시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |
Jul-20 2024 | $0.00137602 | $0.00132414 | $0.00137602 | $0.00132414 | $941 | - |
Jul-19 2024 | $0.00132414 | $0.00132414 | $0.00132414 | $0.00132414 | - | - |
Jul-18 2024 | $0.00132414 | $0.00122034 | $0.00132414 | $0.00122747 | $5,193 | - |
Jul-17 2024 | $0.00122747 | $0.00122747 | $0.00127262 | $0.00127262 | $2,444 | - |
Jul-16 2024 | $0.00127262 | $0.00127262 | $0.00135521 | $0.00135521 | $5,060 | - |
Jul-15 2024 | $0.00135521 | $0.00127174 | $0.00135521 | $0.00127174 | $4,190 | - |
Jul-14 2024 | $0.00127174 | $0.00124697 | $0.00127174 | $0.00124697 | $520 | - |
Jul-13 2024 | $0.00124697 | $0.00122943 | $0.00124697 | $0.00122943 | $555 | - |