시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
Juicebox (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00141801 | $0.00141801 | $0.00141801 | $0.00141801 | - | - |
| Aug-30 2024 | $0.00141801 | $0.00141801 | $0.00141801 | $0.00141801 | - | - |
| Aug-29 2024 | $0.00141884 | $0.00141233 | $0.00141884 | $0.00141233 | $14 | - |
| Aug-28 2024 | $0.00141233 | $0.00135546 | $0.00144699 | $0.00144699 | $1,137 | - |
| Aug-27 2024 | $0.00144699 | $0.00144211 | $0.00153135 | $0.00153135 | $291 | - |
| Aug-26 2024 | $0.00153135 | $0.00151346 | $0.00153135 | $0.0015274 | $730 | - |
| Aug-25 2024 | $0.0015274 | $0.00150152 | $0.0015274 | $0.00152363 | $617 | - |
| Aug-24 2024 | $0.00152363 | $0.00131533 | $0.00152363 | $0.00131533 | $7,187 | - |
| Aug-23 2024 | $0.00131533 | $0.00118416 | $0.00131533 | $0.00118416 | $2,036 | - |
| Aug-22 2024 | $0.00118416 | $0.00114859 | $0.00118695 | $0.00114859 | $2,968 | - |
| Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
| Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
| Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
| Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
| Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |