시가총액 $3.90T
-3.01%
볼륨 24시간 $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
코인
32.422
+21
거래소
885
마지막 업데이트
1 분 전에
Juice Finance (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035483 | $0.00034586 | $0.00035715 | $0.00034607 | $79,530 | $60,952 |
| Jul-13 2025 | $0.00034612 | $0.00034117 | $0.00035445 | $0.00034182 | $77,591 | $59,457 |
| Jul-12 2025 | $0.00034128 | $0.00033803 | $0.00034821 | $0.00034181 | $79,404 | $58,625 |
| Jul-11 2025 | $0.00034176 | $0.00034176 | $0.00036368 | $0.00034527 | $80,900 | $58,708 |
| Jul-10 2025 | $0.0003453 | $0.00032923 | $0.0003453 | $0.00033253 | $79,164 | $59,317 |
| Jul-09 2025 | $0.00033002 | $0.00031363 | $0.00033002 | $0.00031376 | $79,662 | $56,691 |
| Jul-08 2025 | $0.00031357 | $0.00030205 | $0.0003162 | $0.00030205 | $73,305 | $53,865 |
| Jul-07 2025 | $0.00030204 | $0.00030179 | $0.00033627 | $0.00033614 | $71,044 | $51,884 |
| Jul-06 2025 | $0.00033627 | $0.0003197 | $0.00033687 | $0.0003198 | $77,424 | $57,764 |
| Jul-05 2025 | $0.0003196 | $0.00029024 | $0.00032829 | $0.00032807 | $82,596 | $54,901 |
| Jul-04 2025 | $0.00032209 | $0.00031194 | $0.00033648 | $0.00033012 | $59,511 | $55,329 |
| Jul-03 2025 | $0.00033011 | $0.00033011 | $0.0003333 | $0.00033297 | $58,872 | $56,707 |
| Jul-02 2025 | $0.00033314 | $0.00031333 | $0.00033314 | $0.00031356 | $59,009 | $57,227 |
| Jul-01 2025 | $0.0003169 | $0.0003018 | $0.00033122 | $0.00033122 | $49,196 | $54,438 |
| Jun-30 2025 | $0.00033132 | $0.00033059 | $0.00033236 | $0.00033064 | $58,111 | $56,914 |