시가총액 $2.64T
3.63%
볼륨 24시간 $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
Juice Finance (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.000014 | $0.000014 | - | $2,341 |
| Apr-06 2026 | $0.000014 | $0.00001346 | $0.000014 | $0.00001346 | - | $2,406 |
| Apr-05 2026 | $0.00001346 | $0.00001333 | $0.00001346 | $0.00001333 | - | $2,313 |
| Apr-04 2026 | $0.00001333 | $0.00001332 | $0.00001406 | $0.00001406 | - | $2,290 |
| Apr-03 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-01 2026 | $0.00001406 | $0.00001371 | $0.00001406 | $0.00001371 | - | $2,415 |
| Mar-31 2026 | $0.00001371 | $0.00001342 | $0.00001371 | $0.00001351 | - | $2,356 |
| Mar-30 2026 | $0.00001351 | $0.000013 | $0.00001354 | $0.00001307 | - | $2,322 |
| Mar-29 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $2,245 |
| Mar-28 2026 | $0.00001307 | $0.00001299 | $0.00001348 | $0.00001348 | - | $2,245 |
| Mar-27 2026 | $0.00001348 | $0.00001348 | $0.00001385 | $0.00001385 | - | $2,316 |
| Mar-26 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-25 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-24 2026 | $0.00001385 | $0.00001385 | $0.00001389 | $0.00001389 | - | $2,380 |