시가총액 $2.26T
4.66%
볼륨 24시간 $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
코인
28.425
+10
거래소
885
마지막 업데이트
3 의사록 전에
Juice Finance (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00920406 | $0.00839151 | $0.00920406 | $0.00839151 | $111,002 | $1,581,054 |
| Aug-07 2024 | $0.00839223 | $0.00839223 | $0.00891195 | $0.00887935 | $84,184 | $1,441,600 |
| Aug-06 2024 | $0.00888191 | $0.00872887 | $0.00931733 | $0.00906175 | $245,375 | $1,525,716 |
| Aug-05 2024 | $0.00907883 | $0.00576126 | $0.00928178 | $0.00729683 | $1,042,593 | $1,559,542 |
| Aug-04 2024 | $0.00730363 | $0.00719821 | $0.00771384 | $0.0076888 | $133,260 | $1,254,601 |
| Aug-03 2024 | $0.00769764 | $0.00768297 | $0.00798957 | $0.00798957 | $36,284 | $1,322,285 |
| Aug-02 2024 | $0.00799203 | $0.00799203 | $0.00845487 | $0.00829527 | $189,901 | $1,372,854 |
| Aug-01 2024 | $0.00826838 | $0.00760291 | $0.00826838 | $0.00811352 | $253,553 | $1,420,324 |
| Jul-31 2024 | $0.00810487 | $0.00810346 | $0.0082955 | $0.00810346 | $97,219 | $1,392,238 |
| Jul-30 2024 | $0.00810712 | $0.00800372 | $0.00830198 | $0.00800372 | $448,345 | $1,392,624 |
| Jul-29 2024 | $0.00800431 | $0.00800108 | $0.0082007 | $0.00800212 | $457,115 | $1,374,964 |
| Jul-28 2024 | $0.0080024 | $0.00799974 | $0.00810302 | $0.0080997 | $971,804 | $1,374,635 |
| Jul-27 2024 | $0.00810018 | $0.00791445 | $0.00810428 | $0.00810428 | $1,359,722 | $1,391,432 |
| Jul-26 2024 | $0.0081042 | $0.00799388 | $0.00930024 | $0.00900471 | $1,535,346 | $1,392,122 |
| Jul-25 2024 | $0.00900465 | $0.00899902 | $0.010206 | $0.010201 | $1,089,138 | $1,546,799 |