시가총액 $2.58T
0.45%
볼륨 24시간 $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00692073 | $0.00661933 | $0.00697844 | $0.0069713 | - | - |
| Feb-06 2026 | $0.00697088 | $0.00664617 | $0.00697088 | $0.00671189 | - | - |
| Feb-05 2026 | $0.00671271 | $0.00671202 | $0.0071499 | $0.0071499 | - | - |
| Feb-04 2026 | $0.0071499 | $0.00692499 | $0.00719844 | $0.00693174 | - | - |
| Feb-03 2026 | $0.00693256 | $0.00693256 | $0.00707792 | $0.0070019 | $369 | - |
| Feb-02 2026 | $0.00698077 | $0.00697091 | $0.00715481 | $0.00697091 | $1,480 | - |
| Feb-01 2026 | $0.00700367 | $0.0067684 | $0.00709792 | $0.00697014 | - | - |
| Jan-31 2026 | $0.00697014 | $0.00687365 | $0.0073925 | $0.00725951 | $1,337 | - |
| Jan-30 2026 | $0.00725905 | $0.00716586 | $0.00744869 | $0.00744869 | - | - |
| Jan-29 2026 | $0.00739911 | $0.00739911 | $0.00758017 | $0.00758017 | - | - |
| Jan-28 2026 | $0.00756555 | $0.00747731 | $0.00757711 | $0.00750557 | $648 | - |
| Jan-27 2026 | $0.00747272 | $0.00735605 | $0.00770618 | $0.00737095 | - | - |
| Jan-26 2026 | $0.00737095 | $0.00721135 | $0.00752407 | $0.00752407 | - | - |
| Jan-25 2026 | $0.00722506 | $0.00722506 | $0.00770982 | $0.00767908 | $4,386 | - |
| Jan-24 2026 | $0.00767908 | $0.00728907 | $0.00774374 | $0.00732264 | $704 | - |