시가총액 $2.47T
-3.51%
볼륨 24시간 $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
코인
34.432
+3
거래소
885
마지막 업데이트
2 의사록 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00642172 | $0.00642172 | $0.00670333 | $0.00670333 | - | - |
| Mar-25 2026 | $0.00670333 | $0.006627 | $0.00672156 | $0.006627 | - | - |
| Mar-24 2026 | $0.006627 | $0.00660686 | $0.00664567 | $0.00664567 | - | - |
| Mar-23 2026 | $0.00664567 | $0.00656466 | $0.00666053 | $0.00664432 | - | - |
| Mar-22 2026 | $0.0066469 | $0.0066469 | $0.0068001 | $0.00676287 | - | - |
| Mar-21 2026 | $0.00680175 | $0.00669027 | $0.00680738 | $0.0067464 | $1 | - |
| Mar-20 2026 | $0.0067464 | $0.0067464 | $0.00682651 | $0.00678595 | - | - |
| Mar-19 2026 | $0.00678595 | $0.00671648 | $0.0068536 | $0.00671648 | - | - |
| Mar-18 2026 | $0.00671724 | $0.00653307 | $0.00671807 | $0.00661853 | $16 | - |
| Mar-17 2026 | $0.00661596 | $0.00660994 | $0.00695704 | $0.00686076 | $0 | - |
| Mar-16 2026 | $0.00691834 | $0.00682306 | $0.00749999 | $0.00749204 | $1,991 | - |
| Mar-15 2026 | $0.00752654 | $0.00728632 | $0.00758627 | $0.00740654 | $602 | - |
| Mar-14 2026 | $0.00740654 | $0.00733207 | $0.0074516 | $0.00743365 | - | - |
| Mar-13 2026 | $0.00743055 | $0.00720342 | $0.00746732 | $0.00731498 | $442 | - |
| Mar-12 2026 | $0.00738821 | $0.00701127 | $0.00744364 | $0.00709331 | - | - |