시가총액 $2.51T
-3.27%
볼륨 24시간 $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.006936 | $0.00691267 | $0.00723799 | $0.00722511 | - | - |
| Mar-05 2026 | $0.00722966 | $0.00669403 | $0.00728143 | $0.00697708 | - | - |
| Mar-04 2026 | $0.00703926 | $0.00695219 | $0.00705723 | $0.00696414 | $1,922 | - |
| Mar-03 2026 | $0.00695873 | $0.00689638 | $0.00695873 | $0.0069476 | - | - |
| Mar-02 2026 | $0.00682302 | $0.00678916 | $0.00742224 | $0.00709568 | - | - |
| Mar-01 2026 | $0.007078 | $0.007078 | $0.00749063 | $0.00740506 | $114 | - |
| Feb-28 2026 | $0.00740506 | $0.00699405 | $0.00740506 | $0.00704064 | $20 | - |
| Feb-27 2026 | $0.00704064 | $0.00701569 | $0.00733293 | $0.00706165 | $510 | - |
| Feb-26 2026 | $0.00706155 | $0.00695865 | $0.00764797 | $0.00762497 | - | - |
| Feb-25 2026 | $0.00763112 | $0.00699927 | $0.00763112 | $0.00699927 | - | - |
| Feb-24 2026 | $0.00699925 | $0.00696381 | $0.00723518 | $0.00721284 | - | - |
| Feb-23 2026 | $0.00720766 | $0.00698318 | $0.00724399 | $0.00698318 | - | - |
| Feb-22 2026 | $0.00697777 | $0.00697777 | $0.00701921 | $0.00701921 | - | - |
| Feb-21 2026 | $0.00702042 | $0.0070191 | $0.00704837 | $0.00703302 | - | - |
| Feb-20 2026 | $0.00699755 | $0.00698384 | $0.00753867 | $0.00733645 | - | - |