시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 6 초 전에
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00743525 $0.00729654 $0.00758468 $0.00750937 $884 -
Oct-03 2025 $0.00751317 $0.00711871 $0.00773397 $0.00714069 $603 -
Oct-02 2025 $0.00717687 $0.00717687 $0.0075332 $0.0075263 - -
Oct-01 2025 $0.00752678 $0.00730206 $0.00752678 $0.00744859 - -
Sep-30 2025 $0.00744859 $0.00691293 $0.00762817 $0.00747161 $220 -
Sep-29 2025 $0.00747161 $0.00732625 $0.00757006 $0.00734099 $0 -
Sep-28 2025 $0.00734099 $0.00729512 $0.00750161 $0.00738505 $120 -
Sep-27 2025 $0.00738506 $0.00697427 $0.00757879 $0.00697461 $730 -
Sep-26 2025 $0.0069673 $0.00692074 $0.00710319 $0.00693023 - -
Sep-25 2025 $0.00690037 $0.00688737 $0.00736857 $0.00736386 - -
Sep-24 2025 $0.00734391 $0.00699888 $0.00741953 $0.00699888 - -
Sep-23 2025 $0.00699888 $0.0069973 $0.0075555 $0.00749562 - -
Sep-22 2025 $0.00749051 $0.00700006 $0.00753493 $0.00700006 - -
Sep-21 2025 $0.00695795 $0.00695223 $0.00752358 $0.00752358 $16 -
Sep-20 2025 $0.00752358 $0.00744758 $0.00752367 $0.00746149 - -

JPY Coin(v2) (JPYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1205일 동안 분석, 18-06-2022일부터.