시가총액 $3.38T
-2.53%
볼륨 24시간 $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
코인
34.060
+3
거래소
885
마지막 업데이트
1 분 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00806069 | $0.0079376 | $0.00812381 | $0.00800502 | $536 | - |
| Jan-17 2026 | $0.0080391 | $0.00756738 | $0.00841644 | $0.00841151 | $4,677 | - |
| Jan-16 2026 | $0.00841188 | $0.0083569 | $0.00851839 | $0.00851552 | $95 | - |
| Jan-15 2026 | $0.00851552 | $0.00814739 | $0.00854493 | $0.00814739 | - | - |
| Jan-14 2026 | $0.00814739 | $0.00814739 | $0.00814739 | $0.00814739 | - | - |
| Jan-13 2026 | $0.00814739 | $0.00814739 | $0.00814739 | $0.00814739 | - | - |
| Jan-12 2026 | $0.00814739 | $0.00811637 | $0.00824532 | $0.00824532 | - | - |
| Jan-11 2026 | $0.00824532 | $0.00824527 | $0.00891952 | $0.008571 | - | - |
| Jan-10 2026 | $0.008571 | $0.00810414 | $0.00863046 | $0.0081193 | $1,100 | - |
| Jan-09 2026 | $0.0081193 | $0.0081193 | $0.00827799 | $0.00827799 | - | - |
| Jan-08 2026 | $0.00827799 | $0.00821931 | $0.00838405 | $0.00821931 | - | - |
| Jan-07 2026 | $0.00822152 | $0.00749115 | $0.0085413 | $0.00777791 | $3,921 | - |
| Jan-06 2026 | $0.00759208 | $0.00759208 | $0.00845215 | $0.00843328 | $1,482 | - |
| Jan-05 2026 | $0.00789358 | $0.00698936 | $0.00814489 | $0.00744489 | $3,263 | - |
| Jan-04 2026 | $0.00740496 | $0.00683616 | $0.00799713 | $0.00702549 | $1,380 | - |