시가총액 $2.40T
4.52%
볼륨 24시간 $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
코인
28.570
+14
거래소
885
마지막 업데이트
21 초 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00676065 | $0.00676033 | $0.00682659 | $0.00680965 | $38,797 | - |
| Aug-21 2024 | $0.00682686 | $0.00677035 | $0.0068344 | $0.00682032 | $30,228 | - |
| Aug-20 2024 | $0.00682084 | $0.00672972 | $0.00682404 | $0.00675371 | $34,814 | - |
| Aug-19 2024 | $0.00673066 | $0.00669628 | $0.00679425 | $0.00669628 | $33,145 | - |
| Aug-18 2024 | $0.00669937 | $0.00668477 | $0.00671188 | $0.00670501 | $11,651 | - |
| Aug-17 2024 | $0.00670581 | $0.00669938 | $0.00673012 | $0.00670252 | $14,149 | - |
| Aug-16 2024 | $0.00669549 | $0.00665139 | $0.00670728 | $0.00669772 | $33,719 | - |
| Aug-15 2024 | $0.00670527 | $0.00662553 | $0.00671912 | $0.00671814 | $100,627 | - |
| Aug-14 2024 | $0.00671808 | $0.00669335 | $0.00676198 | $0.00670336 | $39,989 | - |
| Aug-13 2024 | $0.00670694 | $0.00668381 | $0.00671172 | $0.00670567 | $38,080 | - |
| Aug-12 2024 | $0.00671577 | $0.00665622 | $0.00674226 | $0.00672474 | $17,409 | - |
| Aug-11 2024 | $0.00673694 | $0.00669702 | $0.00675135 | $0.00671629 | $24,327 | - |
| Aug-10 2024 | $0.00672728 | $0.0067165 | $0.00678971 | $0.00678076 | $36,761 | - |
| Aug-09 2024 | $0.00678467 | $0.00664964 | $0.00678467 | $0.00672555 | $47,322 | - |
| Aug-08 2024 | $0.0067202 | $0.00669794 | $0.0067807 | $0.00672804 | $34,013 | - |