시가총액 $2.40T 4.52%
볼륨 24시간 $150.10B 7.12%
BTC % 52.5% 0.43%
ETH % 13.78% 0.29%
코인 28.570 +14
거래소 885
마지막 업데이트 21 초 전에
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00676065 $0.00676033 $0.00682659 $0.00680965 $38,797 -
Aug-21 2024 $0.00682686 $0.00677035 $0.0068344 $0.00682032 $30,228 -
Aug-20 2024 $0.00682084 $0.00672972 $0.00682404 $0.00675371 $34,814 -
Aug-19 2024 $0.00673066 $0.00669628 $0.00679425 $0.00669628 $33,145 -
Aug-18 2024 $0.00669937 $0.00668477 $0.00671188 $0.00670501 $11,651 -
Aug-17 2024 $0.00670581 $0.00669938 $0.00673012 $0.00670252 $14,149 -
Aug-16 2024 $0.00669549 $0.00665139 $0.00670728 $0.00669772 $33,719 -
Aug-15 2024 $0.00670527 $0.00662553 $0.00671912 $0.00671814 $100,627 -
Aug-14 2024 $0.00671808 $0.00669335 $0.00676198 $0.00670336 $39,989 -
Aug-13 2024 $0.00670694 $0.00668381 $0.00671172 $0.00670567 $38,080 -
Aug-12 2024 $0.00671577 $0.00665622 $0.00674226 $0.00672474 $17,409 -
Aug-11 2024 $0.00673694 $0.00669702 $0.00675135 $0.00671629 $24,327 -
Aug-10 2024 $0.00672728 $0.0067165 $0.00678971 $0.00678076 $36,761 -
Aug-09 2024 $0.00678467 $0.00664964 $0.00678467 $0.00672555 $47,322 -
Aug-08 2024 $0.0067202 $0.00669794 $0.0067807 $0.00672804 $34,013 -

JPY Coin(v2) (JPYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 797일 동안 분석, 18-06-2022일부터.