시가총액 $2.22T
1.67%
볼륨 24시간 $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
53 초 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00669549 | $0.00665139 | $0.00670728 | $0.00669772 | $33,719 | - |
| Aug-15 2024 | $0.00670527 | $0.00662553 | $0.00671912 | $0.00671814 | $100,627 | - |
| Aug-14 2024 | $0.00671808 | $0.00669335 | $0.00676198 | $0.00670336 | $39,989 | - |
| Aug-13 2024 | $0.00670694 | $0.00668381 | $0.00671172 | $0.00670567 | $38,080 | - |
| Aug-12 2024 | $0.00671577 | $0.00665622 | $0.00674226 | $0.00672474 | $17,409 | - |
| Aug-11 2024 | $0.00673694 | $0.00669702 | $0.00675135 | $0.00671629 | $24,327 | - |
| Aug-10 2024 | $0.00672728 | $0.0067165 | $0.00678971 | $0.00678076 | $36,761 | - |
| Aug-09 2024 | $0.00678467 | $0.00664964 | $0.00678467 | $0.00672555 | $47,322 | - |
| Aug-08 2024 | $0.0067202 | $0.00669794 | $0.0067807 | $0.00672804 | $34,013 | - |
| Aug-07 2024 | $0.00670892 | $0.00662354 | $0.00676285 | $0.00676285 | $40,804 | - |
| Aug-06 2024 | $0.00676312 | $0.00672231 | $0.00681309 | $0.00675937 | $47,199 | - |
| Aug-05 2024 | $0.00675569 | $0.00671785 | $0.00688047 | $0.00675258 | $94,314 | - |
| Aug-04 2024 | $0.00675596 | $0.0067261 | $0.00677638 | $0.00675706 | $17,974 | - |
| Aug-03 2024 | $0.00675812 | $0.00675812 | $0.00681194 | $0.00675992 | $28,027 | - |
| Aug-02 2024 | $0.00676263 | $0.00662371 | $0.00676263 | $0.00662391 | $43,114 | - |